Landec Historical Data - LNDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Landec Corp LNDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.09% 11.25 11.10 11.34 11.20 11.26 20:00:00
more quote information »

LNDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6511.8411.1011.54105,311-0.40-3.43%
1 Month11.3011.8411.1011.47106,188-0.05-0.44%
3 Months11.3312.099.3010.98144,351-0.08-0.71%
6 Months11.1012.469.0010.71130,2910.151.35%
1 Year12.6313.249.0010.66135,771-1.38-10.93%
3 Years12.6015.609.0011.9389,180-1.35-10.71%
5 Years13.9315.609.0012.1583,974-2.68-19.24%

LNDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 11.25 -0.01 -0.09% 11.20 11.34 11.10 371,674
Feb 26 2020 11.26 -0.08 -0.71% 11.39 11.53 11.22 83,166
Feb 25 2020 11.34 -0.30 -2.58% 11.64 11.81 11.30 62,991
Feb 24 2020 11.64 0.02 0.17% 11.41 11.69 11.37 109,239
Feb 21 2020 11.62 -0.03 -0.26% 11.67 11.72 11.52 105,564
Feb 20 2020 11.65 -0.03 -0.26% 11.65 11.84 11.54 165,597
Feb 19 2020 11.68 0.11 0.95% 11.61 11.82 11.57 128,607
Feb 18 2020 11.57 0.12 1.05% 11.43 11.84 11.43 174,873
Feb 14 2020 11.45 0.07 0.62% 11.42 11.48 11.35 48,592
Feb 13 2020 11.38 0.05 0.44% 11.33 11.49 11.26 204,783
Feb 12 2020 11.33 -0.04 -0.35% 11.44 11.49 11.26 139,616
Feb 11 2020 11.37 -0.29 -2.49% 11.72 11.72 11.35 77,847
Feb 10 2020 11.66 0.11 0.95% 11.54 11.78 11.47 71,914
Feb 07 2020 11.55 -0.07 -0.6% 11.58 11.64 11.4161 64,344
Feb 06 2020 11.62 0.11 0.96% 11.45 11.80 11.45 98,731
Feb 05 2020 11.51 0.21 1.86% 11.31 11.53 11.31 96,998
Feb 04 2020 11.30 -0.03 -0.26% 11.37 11.42 11.20 136,028
Feb 03 2020 11.33 0.13 1.16% 11.24 11.44 11.23 76,074
Jan 31 2020 11.20 -0.03 -0.27% 11.21 11.30 11.145 86,265
Jan 30 2020 11.23 -0.13 -1.14% 11.30 11.38 11.11 86,339
Jan 29 2020 11.36 -0.09 -0.79% 11.45 11.45 11.32 37,203
Jan 28 2020 11.45 0.08 0.7% 11.37 11.55 11.31 82,604
See More Historical Prices »


Your Recent History
NASDAQ
LNDC
Landec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.