Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancaster Colony Corporation | LANC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.06% | 188.68 | 12:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.29 | 185.31 | 188.88 | 188.80 |
LANC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.31 | 189.80 | 182.775 | 186.36 | 132,652 | 2.37 | 1.27% |
| 1 Month | 208.06 | 209.08 | 182.775 | 195.26 | 116,211 | -19.38 | -9.31% |
| 3 Months | 195.46 | 215.31 | 182.775 | 198.57 | 135,725 | -6.78 | -3.47% |
| 6 Months | 162.74 | 215.31 | 160.01 | 183.56 | 131,389 | 25.94 | 15.94% |
| 1 Year | 205.30 | 220.65 | 158.88 | 185.09 | 139,174 | -16.62 | -8.10% |
| 3 Years | 186.50 | 220.65 | 116.85 | 176.55 | 132,961 | 2.18 | 1.17% |
| 5 Years | 148.70 | 220.65 | 114.55 | 168.74 | 128,793 | 39.98 | 26.89% |
LANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 188.80 | 1.94 | 1.04% | 185.36 | 189.27 | 185.28 | 131,268 |
| Apr 23 2024 | 186.86 | 1.27 | 0.68% | 185.25 | 189.80 | 182.775 | 153,720 |
| Apr 22 2024 | 185.59 | -1.28 | -0.68% | 186.79 | 187.7419 | 185.005 | 109,279 |
| Apr 19 2024 | 186.87 | 3.25 | 1.77% | 183.75 | 187.32 | 183.75 | 130,882 |
| Apr 18 2024 | 183.62 | -1.78 | -0.96% | 186.31 | 187.18 | 182.795 | 138,112 |
| Apr 17 2024 | 185.40 | -4.62 | -2.43% | 191.65 | 192.60 | 185.13 | 124,125 |
| Apr 16 2024 | 190.02 | -4.79 | -2.46% | 194.10 | 195.21 | 189.87 | 146,197 |
| Apr 15 2024 | 194.81 | -1.30 | -0.66% | 197.49 | 198.14 | 193.03 | 224,637 |
| Apr 12 2024 | 196.105 | -2.46 | -1.24% | 197.55 | 198.29 | 194.88 | 93,124 |
| Apr 11 2024 | 198.56 | -0.19 | -0.10% | 199.50 | 200.75 | 198.26 | 108,299 |
| Apr 10 2024 | 198.75 | -4.02 | -1.98% | 199.04 | 199.6907 | 196.96 | 109,936 |
| Apr 09 2024 | 202.77 | -0.06 | -0.03% | 203.25 | 203.575 | 201.07 | 101,609 |
| Apr 08 2024 | 202.83 | -1.34 | -0.66% | 204.98 | 205.41 | 202.71 | 80,857 |
| Apr 05 2024 | 204.17 | -0.34 | -0.17% | 204.58 | 206.05 | 202.48 | 92,951 |
| Apr 04 2024 | 204.51 | -0.57 | -0.28% | 205.79 | 206.67 | 204.25 | 87,356 |
| Apr 03 2024 | 205.08 | -1.72 | -0.83% | 205.25 | 206.6014 | 204.435 | 88,120 |
| Apr 02 2024 | 206.80 | 0.33 | 0.16% | 205.91 | 206.945 | 202.11 | 121,123 |
| Apr 01 2024 | 206.47 | -1.16 | -0.56% | 207.05 | 207.05 | 204.61 | 80,355 |
| Mar 28 2024 | 207.63 | 0.56 | 0.27% | 208.06 | 209.08 | 206.96 | 81,001 |
| Mar 27 2024 | 207.07 | 3.05 | 1.49% | 204.63 | 207.29 | 204.63 | 170,960 |
| Mar 26 2024 | 204.02 | 0.88 | 0.43% | 204.76 | 204.99 | 201.4064 | 87,172 |
| Mar 25 2024 | 203.14 | -2.88 | -1.40% | 206.90 | 206.90 | 202.60 | 65,149 |
