Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancaster Colony Corporation | LANC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.40 | 1.85% | 187.02 | 13:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.75 | 183.75 | 187.20 | 183.62 |
LANC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.55 | 198.29 | 182.795 | 190.28 | 145,239 | -10.53 | -5.33% |
| 1 Month | 205.86 | 209.08 | 182.795 | 199.37 | 110,281 | -18.84 | -9.15% |
| 3 Months | 179.82 | 215.31 | 178.49 | 197.85 | 140,566 | 7.20 | 4.00% |
| 6 Months | 174.89 | 215.31 | 160.01 | 182.81 | 131,774 | 12.13 | 6.94% |
| 1 Year | 202.72 | 220.65 | 158.88 | 185.13 | 138,499 | -15.70 | -7.74% |
| 3 Years | 180.91 | 220.65 | 116.85 | 176.51 | 132,862 | 6.11 | 3.38% |
| 5 Years | 152.88 | 220.65 | 114.55 | 168.55 | 129,016 | 34.14 | 22.33% |
LANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 183.62 | -1.78 | -0.96% | 186.31 | 187.18 | 182.795 | 138,112 |
| Apr 17 2024 | 185.40 | -4.62 | -2.43% | 191.65 | 192.60 | 185.13 | 124,125 |
| Apr 16 2024 | 190.02 | -4.79 | -2.46% | 194.30 | 195.21 | 189.87 | 148,667 |
| Apr 15 2024 | 194.81 | -1.30 | -0.66% | 197.49 | 198.14 | 193.03 | 224,637 |
| Apr 12 2024 | 196.105 | -2.46 | -1.24% | 197.55 | 198.29 | 194.88 | 93,124 |
| Apr 11 2024 | 198.56 | -0.19 | -0.10% | 199.50 | 200.75 | 198.26 | 108,299 |
| Apr 10 2024 | 198.75 | -4.02 | -1.98% | 199.52 | 199.6907 | 196.96 | 111,384 |
| Apr 09 2024 | 202.77 | -0.06 | -0.03% | 203.25 | 203.575 | 201.07 | 101,609 |
| Apr 08 2024 | 202.83 | -1.34 | -0.66% | 204.98 | 205.41 | 202.71 | 80,857 |
| Apr 05 2024 | 204.17 | -0.34 | -0.17% | 204.58 | 206.05 | 202.48 | 93,037 |
| Apr 04 2024 | 204.51 | -0.57 | -0.28% | 205.79 | 206.67 | 204.25 | 87,356 |
| Apr 03 2024 | 205.08 | -1.72 | -0.83% | 205.25 | 206.6014 | 204.435 | 88,120 |
| Apr 02 2024 | 206.80 | 0.33 | 0.16% | 205.90 | 206.945 | 202.11 | 122,173 |
| Apr 01 2024 | 206.47 | -1.16 | -0.56% | 207.05 | 207.05 | 204.61 | 80,355 |
| Mar 28 2024 | 207.63 | 0.56 | 0.27% | 208.06 | 209.08 | 206.96 | 81,001 |
| Mar 27 2024 | 207.07 | 3.05 | 1.49% | 204.63 | 207.29 | 204.63 | 170,960 |
| Mar 26 2024 | 204.02 | 0.88 | 0.43% | 204.76 | 204.99 | 201.4064 | 87,172 |
| Mar 25 2024 | 203.14 | -2.88 | -1.40% | 206.90 | 206.90 | 202.60 | 65,149 |
| Mar 22 2024 | 206.02 | 0.28 | 0.14% | 205.86 | 207.30 | 204.10 | 94,251 |
| Mar 21 2024 | 205.74 | 2.38 | 1.17% | 203.02 | 206.79 | 202.88 | 125,704 |
| Mar 20 2024 | 203.36 | 4.45 | 2.24% | 199.18 | 203.495 | 198.91 | 147,165 |
| Mar 19 2024 | 198.91 | 1.21 | 0.61% | 198.01 | 199.89 | 197.61 | 119,475 |
