Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kamada Ltd | KMDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.77% | 5.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.14 | 5.3599 | 5.18 | 5.09 |
KMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.3599 | 4.942 | 5.07 | 16,176 | 0.23 | 4.65% |
| 1 Month | 5.68 | 5.71 | 4.90 | 5.18 | 20,442 | -0.50 | -8.80% |
| 3 Months | 5.64 | 6.5291 | 4.90 | 5.73 | 22,332 | -0.46 | -8.16% |
| 6 Months | 4.32 | 6.5291 | 4.08 | 5.70 | 45,378 | 0.86 | 19.91% |
| 1 Year | 4.49 | 6.5291 | 4.08 | 5.49 | 38,879 | 0.69 | 15.37% |
| 3 Years | 6.07 | 6.96 | 3.721 | 5.43 | 40,998 | -0.89 | -14.66% |
| 5 Years | 6.08 | 13.33 | 3.721 | 7.33 | 85,532 | -0.90 | -14.80% |
KMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.18 | 0.09 | 1.77% | 5.15 | 5.3599 | 5.14 | 10,902 |
| Apr 23 2024 | 5.09 | -0.01 | -0.20% | 5.12 | 5.12 | 5.0101 | 5,342 |
| Apr 22 2024 | 5.10 | 0.05 | 0.99% | 5.13 | 5.20 | 5.06 | 7,991 |
| Apr 19 2024 | 5.05 | -0.05 | -0.98% | 5.06 | 5.22 | 5.04 | 26,559 |
| Apr 18 2024 | 5.10 | 0.02 | 0.39% | 5.12 | 5.12 | 5.02 | 6,510 |
| Apr 17 2024 | 5.08 | 0.18 | 3.67% | 4.95 | 5.27 | 4.942 | 34,478 |
| Apr 16 2024 | 4.90 | -0.22 | -4.30% | 5.12 | 5.12 | 4.90 | 108,044 |
| Apr 15 2024 | 5.12 | -0.02 | -0.39% | 5.21 | 5.36 | 5.12 | 11,040 |
| Apr 12 2024 | 5.14 | -0.06 | -1.15% | 5.17 | 5.20 | 5.10 | 16,221 |
| Apr 11 2024 | 5.20 | -0.07 | -1.33% | 5.17 | 5.27 | 5.16 | 13,851 |
| Apr 10 2024 | 5.27 | -0.03 | -0.57% | 5.27 | 5.30 | 5.20 | 25,787 |
| Apr 09 2024 | 5.30 | -0.12 | -2.21% | 5.36 | 5.37 | 5.27 | 25,959 |
| Apr 08 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.53 | 5.40 | 8,734 |
| Apr 05 2024 | 5.38 | 0.05 | 0.94% | 5.31 | 5.39 | 5.31 | 10,142 |
| Apr 04 2024 | 5.33 | -0.27 | -4.82% | 5.46 | 5.47 | 5.30 | 30,779 |
| Apr 03 2024 | 5.60 | 0.04 | 0.72% | 5.55 | 5.67 | 5.53 | 11,708 |
| Apr 02 2024 | 5.56 | -0.05 | -0.89% | 5.59 | 5.6491 | 5.56 | 8,208 |
| Apr 01 2024 | 5.61 | 0.00 | 0.00% | 5.59 | 5.64 | 5.59 | 15,722 |
| Mar 28 2024 | 5.61 | 0.01 | 0.18% | 5.61 | 5.67 | 5.59 | 13,869 |
| Mar 27 2024 | 5.60 | 0.01 | 0.18% | 5.68 | 5.71 | 5.57 | 7,450 |
| Mar 26 2024 | 5.59 | -0.14 | -2.44% | 5.67 | 5.79 | 5.59 | 22,962 |
| Mar 25 2024 | 5.73 | 0.00 | 0.00% | 5.74 | 5.78 | 5.72 | 24,066 |
