Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kaixin Holdings | KXIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1358 |
KXIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1379 | 0.147 | 0.112 | 0.1264232 | 4,750,946 | -0.0119 | -8.63% |
1 Month | 0.199 | 0.2149 | 0.112 | 0.1348311 | 1,489,241 | -0.073 | -36.68% |
3 Months | 0.80 | 0.85 | 0.112 | 0.227252 | 1,405,401 | -0.674 | -84.25% |
6 Months | 1.11 | 3.55 | 0.112 | 0.5810001 | 895,706 | -0.984 | -88.65% |
1 Year | 4.95 | 6.66 | 0.112 | 2.23 | 764,993 | -4.82 | -97.45% |
3 Years | 31.80 | 55.95 | 0.112 | 29.46 | 1,351,930 | -31.67 | -99.60% |
5 Years | 41.70 | 201.00 | 0.112 | 55.68 | 1,660,247 | -41.57 | -99.70% |
KXIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1358 | 0.0148 | 12.23% | 0.116 | 0.147 | 0.1157 | 1,425,276 |
Apr 19 2024 | 0.121 | -0.009 | -6.92% | 0.1261 | 0.1261 | 0.117 | 693,192 |
Apr 18 2024 | 0.13 | 0.0075 | 6.12% | 0.1191 | 0.1323 | 0.1125 | 1,432,833 |
Apr 17 2024 | 0.1225 | -0.0035 | -2.78% | 0.12 | 0.135 | 0.112 | 1,765,846 |
Apr 16 2024 | 0.126 | -0.024 | -16.00% | 0.1379 | 0.14 | 0.1218 | 18,437,585 |
Apr 15 2024 | 0.15 | -0.033 | -18.03% | 0.1837 | 0.1837 | 0.15 | 692,224 |
Apr 12 2024 | 0.183 | 0.0093 | 5.35% | 0.1737 | 0.1889 | 0.167 | 728,498 |
Apr 11 2024 | 0.1737 | -0.0048 | -2.69% | 0.1712 | 0.189 | 0.1701 | 582,647 |
Apr 10 2024 | 0.1785 | -0.0027 | -1.49% | 0.183 | 0.1849 | 0.1731 | 106,413 |
Apr 09 2024 | 0.1812 | -0.0028 | -1.52% | 0.1971 | 0.1971 | 0.1801 | 145,687 |
Apr 08 2024 | 0.184 | 0.0065 | 3.66% | 0.181 | 0.2047 | 0.1731 | 319,980 |
Apr 05 2024 | 0.1775 | -0.0025 | -1.39% | 0.181 | 0.185 | 0.172 | 93,703 |
Apr 04 2024 | 0.18 | 0.0055 | 3.15% | 0.18 | 0.18 | 0.171 | 114,298 |
Apr 03 2024 | 0.1745 | -0.0061 | -3.38% | 0.1855 | 0.1855 | 0.168 | 214,643 |
Apr 02 2024 | 0.1806 | -0.0064 | -3.42% | 0.19 | 0.19 | 0.1804 | 112,790 |
Apr 01 2024 | 0.187 | -0.0124 | -6.22% | 0.195 | 0.1989 | 0.181 | 847,231 |
Mar 28 2024 | 0.1994 | -0.0016 | -0.80% | 0.205 | 0.209 | 0.1916 | 239,625 |
Mar 27 2024 | 0.201 | 0.0092 | 4.80% | 0.19 | 0.2149 | 0.19 | 249,900 |
Mar 26 2024 | 0.1918 | 0.0018 | 0.95% | 0.199 | 0.199 | 0.1881 | 93,202 |
Mar 25 2024 | 0.19 | -0.0051 | -2.61% | 0.192 | 0.20 | 0.19 | 89,699 |