JWEL

Jowell Global Historical Data

JWEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 12.42 0.00 0.0% 12.42 12.42 12.42 0
Nov 25 2021 12.42 0.00 +0.00% 12.59 13.50 12.20 0
Nov 24 2021 12.42 -0.48 -3.72% 12.59 13.50 12.20 126,926
Nov 23 2021 12.90 -0.17 -1.3% 13.33 14.34 12.5101 149,937
Nov 22 2021 13.07 -0.80 -5.77% 13.05 13.91 12.23 337,616
Nov 19 2021 13.87 -0.88 -5.97% 14.20 14.64 13.00 751,360
Nov 18 2021 14.75 3.02 25.75% 11.24 15.50 11.20 916,790
Nov 17 2021 11.73 0.00 +0.00% 9.28 12.40 8.71 0
Nov 17 2021 11.73 2.47 26.67% 9.28 12.40 8.71 955,383
Nov 16 2021 9.26 1.25 15.61% 8.50 9.79 8.25 629,681
Nov 15 2021 8.01 0.51 6.8% 7.62 8.2841 7.62 146,595
Nov 12 2021 7.50 -0.08 -1.06% 7.59 8.49 7.42 192,827
Nov 11 2021 7.58 0.75 10.98% 6.74 8.47 6.74 250,050
Nov 10 2021 6.83 0.50 7.9% 6.37 6.92 6.37 106,214
Nov 09 2021 6.33 0.28 4.63% 6.10 6.57 6.10 135,002
Nov 08 2021 6.05 0.15 2.54% 5.91 6.1753 5.91 58,993
Nov 05 2021 5.90 0.00 +0.00% 5.89 6.10 5.87 0
Nov 05 2021 5.90 -0.05 -0.84% 5.89 6.10 5.87 80,239
Nov 04 2021 5.95 0.06 1.02% 5.83 6.18 5.83 82,111
Nov 03 2021 5.89 -0.01 -0.17% 5.88 6.05 5.82 98,654
Nov 02 2021 5.90 0.11 1.9% 5.79 5.96 5.71 144,551
Nov 01 2021 5.79 -0.04 -0.69% 5.79 6.16 5.75 174,427
Oct 29 2021 5.83 -0.07 -1.19% 5.85 6.05 5.79 110,708
Oct 28 2021 5.90 -0.16 -2.64% 6.01 6.0892 5.851 72,513
Oct 27 2021 6.06 -0.07 -1.14% 6.20 6.2488 6.04 55,138
Oct 26 2021 6.13 0.10 1.66% 6.05 6.27 6.00 60,273
Oct 25 2021 6.03 0.01 0.17% 6.02 6.20 5.98 43,550
Oct 22 2021 6.02 0.00 0.0% 6.27 6.69 5.99 106,415
Oct 21 2021 6.02 0.05 0.84% 5.97 6.14 5.97 42,102
Oct 20 2021 5.97 -0.03 -0.5% 5.88 6.15 5.88 42,499
Oct 19 2021 6.00 0.25 4.35% 5.84 6.05 5.84 67,536
Oct 18 2021 5.75 -0.10 -1.71% 5.85 5.90 5.75 44,923
Oct 15 2021 5.85 -0.10 -1.68% 5.85 5.97 5.8246 35,334
Oct 14 2021 5.95 0.36 6.44% 5.61 5.98 5.61 85,905
Oct 13 2021 5.59 -0.35 -5.89% 5.82 6.02 5.53 76,228
Oct 12 2021 5.94 0.21 3.66% 5.64 5.94 5.64 59,706
Oct 11 2021 5.73 0.13 2.32% 5.85 5.85 5.6096 79,545
Oct 08 2021 5.60 -0.15 -2.61% 5.67 5.85 5.60 42,746
Oct 07 2021 5.75 -0.11 -1.88% 5.85 6.11 5.75 51,769
Oct 06 2021 5.86 0.06 1.03% 5.85 5.86 5.66 61,919
Oct 05 2021 5.80 0.15 2.65% 5.57 5.87 5.57 57,730
Oct 04 2021 5.65 -0.28 -4.72% 5.82 5.90 5.65 76,204
Oct 01 2021 5.93 0.08 1.37% 5.78 6.00 5.67 40,304
Sep 30 2021 5.85 0.11 1.92% 5.81 5.93 5.72 55,988
Sep 29 2021 5.74 -0.20 -3.37% 5.88 5.96 5.70 41,802
Sep 28 2021 5.94 -0.04 -0.67% 5.88 6.00 5.865 56,172
Sep 27 2021 5.98 -0.11 -1.81% 5.98 6.20 5.89 71,450
Sep 24 2021 6.09 0.14 2.35% 5.91 6.20 5.8716 96,034
Sep 23 2021 5.95 -0.08 -1.33% 5.92 6.10 5.90 49,637
Sep 22 2021 6.03 -0.27 -4.29% 6.36 6.36 5.85 61,354
Sep 21 2021 6.30 0.10 1.61% 6.13 6.38 6.05 49,198
Sep 20 2021 6.20 0.18 2.99% 5.90 6.20 5.82 39,479
Sep 17 2021 6.02 0.05 0.84% 5.99 6.02 5.8673 91,129
Sep 16 2021 5.97 0.02 0.34% 5.95 6.04 5.81 74,463
Sep 15 2021 5.95 -0.09 -1.49% 6.14 6.14 5.85 90,363
Sep 14 2021 6.04 0.28 4.86% 5.80 6.20 5.53 278,339
Sep 13 2021 5.76 -0.04 -0.69% 5.83 5.836 5.70 78,657
Sep 10 2021 5.80 0.10 1.75% 5.80 6.18 5.60 280,430
Sep 09 2021 5.70 0.01 0.18% 5.69 5.7067 5.6164 82,836
Sep 08 2021 5.69 0.11 1.97% 5.50 5.69 5.50 78,854
Sep 07 2021 5.58 0.17 3.14% 5.49 5.80 5.45 77,354
Sep 06 2021 5.41 0.00 +0.00% 5.58 5.58 5.38 0
Sep 03 2021 5.41 -0.08 -1.46% 5.58 5.58 5.38 17,444
Sep 02 2021 5.49 -0.04 -0.72% 5.53 5.70 5.3535 44,322
Sep 01 2021 5.53 0.17 3.17% 5.38 5.62 5.18 93,235
Aug 31 2021 5.36 0.12 2.29% 5.20 5.4542 5.18 19,790
Aug 30 2021 5.24 -0.37 -6.56% 5.60 5.60 5.16 52,438


Your Recent History
NASDAQ
JWEL
Jowell Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.