JOFFU

JOFF Fintech Acquisition Historical Data

JOFFU Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.86 -0.04 -0.4% 9.86 9.86 9.86 104
Sep 23 2021 9.90 0.00 0.0% 9.90 9.90 9.89 12,065
Sep 22 2021 9.90 0.04 0.39% 9.87 9.91 9.80 153,779
Sep 21 2021 9.862 -0.04 -0.38% 9.862 9.862 9.862 500
Sep 20 2021 9.8998 0.01 0.1% 9.8726 9.8998 9.8726 2,223
Sep 17 2021 9.89 -0.02 -0.15% 9.89 9.89 9.89 4,928
Sep 16 2021 9.905 0.00 0.05% 9.90 9.92 9.8507 11,215
Sep 15 2021 9.90 0.02 0.2% 9.85 9.9035 9.85 9,563
Sep 14 2021 9.88 -0.01 -0.1% 9.83 9.88 9.83 11,816
Sep 13 2021 9.89 0.00 0.0% 9.82 9.90 9.81 14,426
Sep 10 2021 9.89 -0.02 -0.2% 9.90 9.90 9.85 5,230
Sep 09 2021 9.91 0.05 0.47% 9.86 9.91 9.86 3,120
Sep 08 2021 9.8632 -0.02 -0.22% 9.95 9.97 9.85 2,150
Sep 07 2021 9.885 -0.02 -0.15% 9.83 9.89 9.83 652
Sep 06 2021 9.90 0.00 +0.00% 9.91 9.91 9.85 0
Sep 03 2021 9.90 -0.02 -0.2% 9.91 9.91 9.85 3,167
Sep 02 2021 9.92 0.00 0.0% 9.92 9.92 9.92 1
Sep 01 2021 9.92 0.02 0.2% 9.8505 9.95 9.8505 4,113
Aug 31 2021 9.90 0.03 0.3% 9.85 9.90 9.85 4,155
Aug 30 2021 9.87 -0.02 -0.2% 9.8691 9.9499 9.86 2,729
Aug 27 2021 9.89 0.00 -0.02% 9.84 9.89 9.84 6,456
Aug 26 2021 9.8917 0.00 0.0% 9.8917 9.8917 9.8917 20
Aug 25 2021 9.8917 0.03 0.32% 9.85 9.90 9.85 3,667
Aug 24 2021 9.8601 -0.03 -0.34% 9.8674 9.8782 9.8601 531
Aug 23 2021 9.8941 -0.02 -0.16% 9.8707 9.8941 9.85 8,038
Aug 20 2021 9.91 -0.01 -0.1% 9.85 9.925 9.85 12,431
Aug 19 2021 9.92 0.07 0.71% 9.92 9.92 9.92 737
Aug 18 2021 9.85 0.00 0.0% 9.85 9.85 9.85 1
Aug 17 2021 9.85 -0.07 -0.71% 9.91 9.93 9.85 54,673
Aug 16 2021 9.92 0.00 0.0% 9.92 9.935 9.92 3,209
Aug 13 2021 9.92 -0.05 -0.53% 9.96 9.96 9.92 1,763
Aug 12 2021 9.9724 0.01 0.12% 9.92 9.9929 9.92 11,700
Aug 11 2021 9.96 0.00 0.0% 9.96 9.9601 9.96 11,133
Aug 10 2021 9.9604 -0.04 -0.4% 9.98 9.98 9.96 8,198
Aug 09 2021 10.00 0.04 0.4% 9.97 10.00 9.96 10,610
Aug 06 2021 9.96 -0.02 -0.2% 9.95 9.97 9.95 10,366
Aug 05 2021 9.98 0.01 0.1% 9.96 9.99 9.95 62,043
Aug 04 2021 9.97 0.01 0.1% 9.96 9.98 9.96 32,853
Aug 03 2021 9.96 -0.02 -0.2% 9.96 9.98 9.96 805
Aug 02 2021 9.98 -0.02 -0.2% 9.98 9.98 9.97 174
Jul 30 2021 10.00 0.03 0.3% 9.97 10.00 9.95 12,906
Jul 29 2021 9.97 0.01 0.1% 9.96 9.97 9.96 2,121
Jul 28 2021 9.96 0.00 0.0% 9.96 9.98 9.96 21,452
Jul 27 2021 9.96 -0.02 -0.2% 9.96 9.96 9.96 5,140
Jul 26 2021 9.98 -0.01 -0.1% 9.98 9.98 9.90 116,062
Jul 23 2021 9.99 -0.01 -0.1% 9.96 10.0006 9.95 11,567
Jul 22 2021 10.00 0.00 0.0% 9.98 10.01 9.95 96,139
Jul 21 2021 10.00 0.02 0.2% 9.94 10.00 9.94 4,468
Jul 20 2021 9.98 0.00 0.0% 9.98 10.005 9.97 10,093
Jul 19 2021 9.98 -0.02 -0.2% 9.98 9.98 9.92 33,069
Jul 16 2021 10.00 -0.01 -0.1% 9.96 10.05 9.96 9,042
Jul 15 2021 10.01 0.01 0.1% 10.015 10.015 10.01 875
Jul 14 2021 10.00 0.00 0.0% 9.98 10.00 9.95 38,054
Jul 13 2021 10.00 -0.01 -0.1% 9.96 10.00 9.96 10,094
Jul 12 2021 10.01 -0.04 -0.4% 10.02 10.02 9.9904 7,770
Jul 09 2021 10.05 0.05 0.5% 9.98 10.05 9.9701 48,058
Jul 08 2021 10.00 0.00 0.0% 9.975 10.00 9.97 20,751
Jul 07 2021 10.00 0.00 0.0% 9.9946 10.015 9.98 13,214
Jul 06 2021 10.00 -0.01 -0.1% 10.01 10.01 9.9661 3,139
Jul 05 2021 10.0099 0.00 +0.00% 10.00 10.0099 10.00 0
Jul 02 2021 10.0099 0.02 0.2% 10.00 10.0099 10.00 5,466
Jul 01 2021 9.99 -0.01 -0.1% 9.98 10.03 9.97 5,723
Jun 30 2021 10.00 0.01 0.1% 9.99 10.00 9.99 77,980
Jun 29 2021 9.99 0.01 0.1% 9.98 9.99 9.98 780


Your Recent History
NASDAQ
JOFFU
JOFF Finte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.