JOFFU

JOFF Fintech Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JOFF Fintech Acquisition Corporation JOFFU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.04 0.4% 10.04 17:00:00
Open Price Low Price High Price Close Price Prev Close
9.98 9.98 10.08 10.04 10.00
more quote information »

JOFFU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JOFFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 10.00 -0.02 -0.2% 10.02 10.035 10.00 6,072
May 06 2021 10.02 -0.07 -0.69% 10.05 10.05 10.02 11,389
May 05 2021 10.09 0.04 0.4% 10.0152 10.10 10.0152 19,738
May 04 2021 10.05 -0.04 -0.4% 10.04 10.0585 10.01 7,288
May 03 2021 10.09 0.08 0.8% 10.07 10.10 10.05 26,725
Apr 30 2021 10.01 0.03 0.3% 9.98 10.02 9.98 93,278
Apr 29 2021 9.98 -0.02 -0.2% 10.05 10.05 9.97 25,112
Apr 28 2021 10.00 0.00 0.0% 9.98 10.10 9.98 563,467
Apr 27 2021 10.00 0.00 0.0% 9.9931 10.0267 9.99 213,083
Apr 26 2021 10.00 0.00 0.0% 9.98 10.05 9.98 13,606
Apr 23 2021 10.00 -0.02 -0.2% 9.99 10.05 9.97 74,170
Apr 22 2021 10.02 -0.04 -0.4% 10.06 10.07 10.00 76,562
Apr 21 2021 10.06 0.06 0.6% 9.99 10.06 9.96 21,165
Apr 20 2021 10.00 -0.10 -0.99% 10.0605 10.10 9.9801 43,039
Apr 19 2021 10.10 -0.04 -0.39% 10.08 10.11 10.06 19,155
Apr 16 2021 10.14 0.06 0.55% 10.07 10.15 9.98 132,018
Apr 15 2021 10.0842 -0.03 -0.26% 10.11 10.11 10.0601 2,298
Apr 14 2021 10.11 -0.04 -0.39% 10.10 10.24 10.06 180,102
Apr 13 2021 10.15 -0.05 -0.49% 10.15 10.15 10.07 65,917
Apr 12 2021 10.20 0.14 1.39% 10.0706 10.28 10.05 46,139
See More Historical Prices »


Your Recent History
NASDAQ
JOFFU
JOFF Finte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.