JOFFU

JOFF Fintech Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JOFF Fintech Acquisition Corporation JOFFU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.1% 9.98 16:30:00
Open Price Low Price High Price Close Price Prev Close
9.98 9.90 9.98 9.98 9.99
more quote information »

JOFFU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JOFFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 9.98 -0.01 -0.1% 9.98 9.98 9.90 116,062
Jul 23 2021 9.99 -0.01 -0.1% 9.96 10.0006 9.95 11,567
Jul 22 2021 10.00 0.00 0.0% 9.98 10.01 9.95 96,139
Jul 21 2021 10.00 0.02 0.2% 9.94 10.00 9.94 4,468
Jul 20 2021 9.98 0.00 0.0% 9.98 10.005 9.97 10,093
Jul 19 2021 9.98 -0.02 -0.2% 9.98 9.98 9.92 33,069
Jul 16 2021 10.00 -0.01 -0.1% 9.96 10.05 9.96 9,042
Jul 15 2021 10.01 0.01 0.1% 10.015 10.015 10.01 875
Jul 14 2021 10.00 0.00 0.0% 9.98 10.00 9.95 38,054
Jul 13 2021 10.00 -0.01 -0.1% 9.96 10.00 9.96 10,094
Jul 12 2021 10.01 -0.04 -0.4% 10.02 10.02 9.9904 7,770
Jul 09 2021 10.05 0.05 0.5% 9.98 10.05 9.9701 48,058
Jul 08 2021 10.00 0.00 0.0% 9.975 10.00 9.97 20,751
Jul 07 2021 10.00 0.00 0.0% 9.9946 10.015 9.98 13,214
Jul 06 2021 10.00 -0.01 -0.1% 10.01 10.01 9.9661 3,139
Jul 02 2021 10.0099 0.02 0.2% 10.00 10.0099 10.00 5,466
Jul 01 2021 9.99 -0.01 -0.1% 9.98 10.03 9.97 5,723
Jun 30 2021 10.00 0.01 0.1% 9.99 10.00 9.99 77,980
Jun 29 2021 9.99 0.01 0.1% 9.98 9.99 9.98 780
Jun 28 2021 9.98 0.03 0.3% 9.92 9.98 9.92 49,685
See More Historical Prices »


Your Recent History
NASDAQ
JOFFU
JOFF Finte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.