Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2603 | 3.81% | 7.0903 | 19:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.96 | 7.39 | 7.11 | 6.83 |
JBLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.39 | 6.46 | 6.76 | 13,776,213 | 0.2403 | 3.51% |
| 1 Month | 7.20 | 7.55 | 6.46 | 6.98 | 10,559,263 | -0.1097 | -1.52% |
| 3 Months | 5.16 | 7.55 | 5.065 | 6.58 | 14,664,011 | 1.93 | 37.41% |
| 6 Months | 4.44 | 7.55 | 3.42 | 5.55 | 16,220,610 | 2.65 | 59.69% |
| 1 Year | 6.84 | 9.45 | 3.42 | 6.03 | 15,322,977 | 0.2503 | 3.66% |
| 3 Years | 20.17 | 20.885 | 3.42 | 8.93 | 11,102,976 | -13.08 | -64.85% |
| 5 Years | 16.91 | 21.96 | 3.42 | 10.69 | 10,163,109 | -9.82 | -58.07% |
JBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.83 | 0.30 | 4.59% | 6.68 | 6.9801 | 6.55 | 17,163,454 |
| Apr 16 2024 | 6.53 | -0.26 | -3.83% | 6.68 | 6.74 | 6.46 | 11,395,432 |
| Apr 15 2024 | 6.79 | 0.04 | 0.59% | 6.73 | 6.84 | 6.58 | 14,945,310 |
| Apr 12 2024 | 6.75 | -0.12 | -1.75% | 6.73 | 6.79 | 6.515 | 17,455,562 |
| Apr 11 2024 | 6.87 | 0.04 | 0.59% | 6.85 | 6.9102 | 6.75 | 8,394,591 |
| Apr 10 2024 | 6.83 | -0.26 | -3.67% | 7.03 | 7.25 | 6.80 | 10,083,070 |
| Apr 09 2024 | 7.09 | 0.06 | 0.85% | 7.11 | 7.18 | 6.96 | 9,980,939 |
| Apr 08 2024 | 7.03 | 0.23 | 3.38% | 6.84 | 7.08 | 6.83 | 8,088,671 |
| Apr 05 2024 | 6.80 | 0.01 | 0.15% | 6.79 | 6.89 | 6.69 | 8,319,315 |
| Apr 04 2024 | 6.79 | -0.06 | -0.88% | 6.93 | 7.22 | 6.705 | 12,979,420 |
| Apr 03 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.88 | 6.67 | 9,520,235 |
| Apr 02 2024 | 6.89 | -0.20 | -2.82% | 6.95 | 6.99 | 6.84 | 8,794,689 |
| Apr 01 2024 | 7.09 | -0.33 | -4.45% | 7.485 | 7.49 | 7.08 | 9,393,137 |
| Mar 28 2024 | 7.42 | 0.01 | 0.13% | 7.40 | 7.52 | 7.34 | 8,134,531 |
| Mar 27 2024 | 7.41 | 0.08 | 1.09% | 7.40 | 7.445 | 7.24 | 8,173,336 |
| Mar 26 2024 | 7.33 | -0.06 | -0.81% | 7.43 | 7.55 | 7.285 | 14,187,651 |
| Mar 25 2024 | 7.39 | 0.31 | 4.38% | 7.07 | 7.46 | 7.00 | 11,080,805 |
| Mar 22 2024 | 7.08 | -0.20 | -2.75% | 7.25 | 7.27 | 7.01 | 6,181,964 |
| Mar 21 2024 | 7.28 | 0.11 | 1.53% | 7.20 | 7.29 | 7.11 | 7,811,554 |
| Mar 20 2024 | 7.17 | 0.46 | 6.86% | 6.60 | 7.18 | 6.4851 | 15,051,581 |
| Mar 19 2024 | 6.71 | -0.23 | -3.31% | 6.84 | 6.97 | 6.675 | 10,610,174 |
| Mar 18 2024 | 6.94 | -0.10 | -1.42% | 7.04 | 7.05 | 6.85 | 17,105,198 |
