JRSH

Jerash Holdings US Historical Data

JRSH Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 6.39 -0.11 -1.69% 6.43 6.58 6.33 30,154
Oct 22 2021 6.50 -0.03 -0.46% 6.54 6.54 6.36 22,003
Oct 21 2021 6.53 -0.20 -2.97% 6.75 7.04 6.35 154,884
Oct 20 2021 6.73 -0.02 -0.3% 7.04 7.04 6.68 29,804
Oct 19 2021 6.75 0.02 0.3% 6.80 6.965 6.68 42,992
Oct 18 2021 6.73 0.08 1.2% 6.75 6.90 6.60 59,261
Oct 15 2021 6.65 -0.15 -2.21% 6.87 7.03 6.58 122,648
Oct 14 2021 6.80 -0.14 -2.02% 6.99 7.01 6.80 76,737
Oct 13 2021 6.94 0.02 0.29% 6.92 7.2899 6.908 56,877
Oct 12 2021 6.92 -0.24 -3.35% 7.13 7.2179 6.91 25,396
Oct 11 2021 7.16 -0.31 -4.15% 7.30 7.50 7.09 57,567
Oct 08 2021 7.47 0.22 3.03% 7.30 7.50 7.30 26,916
Oct 07 2021 7.25 -0.28 -3.72% 7.53 7.605 7.22 55,764
Oct 06 2021 7.53 0.28 3.86% 7.28 7.70 7.25 53,616
Oct 05 2021 7.25 0.25 3.57% 7.03 7.2888 6.96 31,518
Oct 04 2021 7.00 -0.04 -0.57% 7.06 7.1799 6.90 105,699
Oct 01 2021 7.04 0.32 4.76% 6.84 7.05 6.8001 78,553
Sep 30 2021 6.72 -1.14 -14.5% 7.05 7.05 6.70 971,536
Sep 29 2021 7.86 -0.28 -3.44% 8.17 8.69 7.86 57,252
Sep 28 2021 8.14 0.15 1.88% 7.83 9.20 7.7501 469,827
Sep 27 2021 7.99 0.12 1.52% 7.80 8.09 7.69 86,332
Sep 24 2021 7.87 0.00 0.0% 7.82 8.23 7.56 44,930
Sep 23 2021 7.87 -0.18 -2.24% 8.03 8.25 7.87 62,490
Sep 22 2021 8.05 0.35 4.55% 7.75 8.20 7.75 52,610
Sep 21 2021 7.70 -0.05 -0.65% 7.81 8.0456 7.62 22,213
Sep 20 2021 7.75 -0.01 -0.13% 7.55 8.04 7.55 37,386
Sep 17 2021 7.76 0.13 1.7% 7.65 7.98 7.65 35,994
Sep 16 2021 7.63 0.29 3.95% 7.35 7.94 7.30 34,249
Sep 15 2021 7.34 -0.16 -2.13% 7.51 7.51 7.31 7,195
Sep 14 2021 7.50 0.00 0.0% 7.50 7.6073 7.50 8,046
Sep 13 2021 7.50 -0.05 -0.66% 7.71 7.73 7.50 26,304
Sep 10 2021 7.55 -0.01 -0.13% 7.63 7.76 7.5243 15,658
Sep 09 2021 7.56 -0.09 -1.18% 7.60 7.7693 7.53 9,505
Sep 08 2021 7.65 -0.04 -0.52% 7.62 7.73 7.6157 2,572
Sep 07 2021 7.69 -0.13 -1.66% 7.81 7.81 7.63 23,590
Sep 06 2021 7.82 0.00 +0.00% 7.82 7.83 7.73 0
Sep 03 2021 7.82 0.02 0.26% 7.82 7.83 7.73 11,955
Sep 02 2021 7.80 -0.04 -0.51% 7.85 7.85 7.76 22,771
Sep 01 2021 7.84 -0.06 -0.76% 7.89 7.96 7.76 43,034
Aug 31 2021 7.90 -0.04 -0.5% 7.94 8.17 7.83 57,474
Aug 30 2021 7.94 0.04 0.51% 7.93 8.00 7.87 61,974
Aug 27 2021 7.90 0.08 1.02% 7.97 8.00 7.82 133,972
Aug 26 2021 7.82 0.02 0.26% 7.76 7.9392 7.76 20,823
Aug 25 2021 7.7999 0.00 0.0% 7.78 7.8701 7.78 7,297
Aug 24 2021 7.80 -0.04 -0.51% 7.84 7.98 7.75 42,104
Aug 23 2021 7.84 0.01 0.13% 8.00 8.00 7.80 22,198
Aug 20 2021 7.83 -0.01 -0.13% 7.89 7.9699 7.80 19,260
Aug 19 2021 7.84 0.00 0.0% 7.93 7.93 7.82 11,668
Aug 18 2021 7.84 -0.02 -0.25% 7.96 7.96 7.80 11,139
Aug 17 2021 7.86 -0.08 -1.01% 7.86 7.97 7.83 14,764
Aug 16 2021 7.94 -0.04 -0.47% 7.96 7.96 7.84 11,889
Aug 13 2021 7.9771 -0.14 -1.76% 8.11 8.11 7.84 20,516
Aug 12 2021 8.12 0.26 3.31% 7.94 8.2353 7.85 48,761
Aug 11 2021 7.86 0.31 4.11% 8.11 8.2899 7.82 66,623
Aug 10 2021 7.55 -0.04 -0.53% 7.59 7.72 7.55 18,104
Aug 09 2021 7.59 -0.20 -2.57% 7.88 7.88 7.55 17,434
Aug 06 2021 7.79 -0.01 -0.13% 7.79 8.0838 7.75 6,772
Aug 05 2021 7.80 -0.04 -0.45% 7.80 7.83 7.5524 5,482
Aug 04 2021 7.835 0.13 1.62% 7.80 8.27 7.7065 87,160
Aug 03 2021 7.71 0.46 6.34% 7.30 7.92 7.30 133,252
Aug 02 2021 7.25 0.10 1.34% 7.10 7.28 7.10 8,691
Jul 30 2021 7.1538 -0.10 -1.33% 7.26 7.2899 7.13 3,172
Jul 29 2021 7.25 0.06 0.83% 7.20 7.27 7.20 5,849
Jul 28 2021 7.19 0.05 0.71% 7.20 7.20 7.06 2,526


Your Recent History
NASDAQ
JRSH
Jerash Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.