Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jerash Holdings US Inc | JRSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0251 | -0.82% | 3.0499 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.02 | 3.09 | 3.0499 | 3.075 |
JRSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.12 | 2.9106 | 2.99 | 3,133 | 0.0799 | 2.69% |
| 1 Month | 3.03 | 3.24 | 2.9106 | 3.04 | 8,934 | 0.0199 | 0.66% |
| 3 Months | 3.09 | 3.27 | 2.8527 | 3.03 | 12,323 | -0.0401 | -1.30% |
| 6 Months | 3.10 | 3.4299 | 2.77 | 3.01 | 14,011 | -0.0501 | -1.62% |
| 1 Year | 4.35 | 4.79 | 2.77 | 3.35 | 13,888 | -1.30 | -29.89% |
| 3 Years | 6.84 | 9.20 | 2.77 | 5.70 | 21,018 | -3.79 | -55.41% |
| 5 Years | 7.1013 | 9.20 | 2.77 | 5.64 | 18,063 | -4.05 | -57.05% |
JRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.075 | 0.08 | 2.50% | 3.01 | 3.12 | 3.00 | 2,055 |
| Apr 23 2024 | 3.00 | 0.04 | 1.18% | 2.98 | 3.0099 | 2.9499 | 4,820 |
| Apr 22 2024 | 2.965 | 0.01 | 0.51% | 2.95 | 2.9899 | 2.95 | 2,650 |
| Apr 19 2024 | 2.95 | -0.02 | -0.67% | 2.93 | 2.9895 | 2.9106 | 2,387 |
| Apr 18 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 2.965 | 3,753 |
| Apr 17 2024 | 2.96 | -0.03 | -0.99% | 3.00 | 3.00 | 2.9174 | 11,505 |
| Apr 16 2024 | 2.9895 | 0.01 | 0.32% | 2.97 | 2.9899 | 2.9495 | 9,267 |
| Apr 15 2024 | 2.98 | -0.06 | -1.86% | 3.01 | 3.08 | 2.98 | 15,708 |
| Apr 12 2024 | 3.0366 | -0.01 | -0.44% | 3.04 | 3.1499 | 2.9769 | 11,419 |
| Apr 11 2024 | 3.0499 | -0.03 | -0.98% | 3.11 | 3.1499 | 3.02 | 27,748 |
| Apr 10 2024 | 3.08 | 0.01 | 0.33% | 3.09 | 3.0904 | 3.04 | 11,349 |
| Apr 09 2024 | 3.07 | 0.03 | 0.99% | 3.01 | 3.0999 | 3.01 | 10,337 |
| Apr 08 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.24 | 2.95 | 24,502 |
| Apr 05 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.1699 | 3.10 | 1,886 |
| Apr 04 2024 | 3.11 | -0.02 | -0.64% | 3.13 | 3.1799 | 3.1005 | 4,589 |
| Apr 03 2024 | 3.1299 | 0.05 | 1.62% | 3.08 | 3.1299 | 3.07 | 4,929 |
| Apr 02 2024 | 3.08 | 0.00 | 0.00% | 3.04 | 3.0915 | 3.04 | 9,742 |
| Apr 01 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.10 | 3.05 | 7,916 |
| Mar 28 2024 | 3.06 | 0.00 | 0.16% | 3.03 | 3.10 | 3.025 | 5,741 |
| Mar 27 2024 | 3.055 | 0.03 | 0.83% | 3.09 | 3.13 | 3.03 | 4,353 |
| Mar 26 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.0451 | 2.98 | 17,903 |
| Mar 25 2024 | 3.00 | 0.02 | 0.67% | 2.95 | 3.0599 | 2.925 | 14,456 |
