JRSH

Jerash Holdings US Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jerash Holdings US Inc JRSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.87 04:00:25
Open Price Low Price High Price Close Price Prev Close
7.87
more quote information »

JRSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.558.257.557.8843,9260.324.24%
1 Month7.938.257.307.8130,524-0.06-0.76%
3 Months7.318.28996.507.6527,5080.567.66%
6 Months5.918.28995.917.2722,3831.9633.16%
1 Year4.588.28994.456.3822,3323.2971.83%
3 Years5.838.503.606.2015,2362.0434.99%
5 Years7.8510.99893.606.8619,4500.020.25%

JRSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 7.87 0.00 0.0% 7.82 8.23 7.56 44,930
Sep 23 2021 7.87 -0.18 -2.24% 8.03 8.25 7.87 62,490
Sep 22 2021 8.05 0.35 4.55% 7.75 8.20 7.75 52,610
Sep 21 2021 7.70 -0.05 -0.65% 7.81 8.0456 7.62 22,213
Sep 20 2021 7.75 -0.01 -0.13% 7.55 8.04 7.55 37,386
Sep 17 2021 7.76 0.13 1.7% 7.65 7.98 7.65 35,994
Sep 16 2021 7.63 0.29 3.95% 7.35 7.94 7.30 34,249
Sep 15 2021 7.34 -0.16 -2.13% 7.51 7.51 7.31 7,195
Sep 14 2021 7.50 0.00 0.0% 7.50 7.6073 7.50 8,046
Sep 13 2021 7.50 -0.05 -0.66% 7.71 7.73 7.50 26,304
Sep 10 2021 7.55 -0.01 -0.13% 7.63 7.76 7.5243 15,658
Sep 09 2021 7.56 -0.09 -1.18% 7.60 7.7693 7.53 9,505
Sep 08 2021 7.65 -0.04 -0.52% 7.62 7.73 7.6157 2,572
Sep 07 2021 7.69 -0.13 -1.66% 7.81 7.81 7.63 23,590
Sep 03 2021 7.82 0.02 0.26% 7.82 7.83 7.73 11,955
Sep 02 2021 7.80 -0.04 -0.51% 7.85 7.85 7.76 22,771
Sep 01 2021 7.84 -0.06 -0.76% 7.89 7.96 7.76 43,034
Aug 31 2021 7.90 -0.04 -0.5% 7.94 8.17 7.83 57,474
Aug 30 2021 7.94 0.04 0.51% 7.93 8.00 7.87 61,974
Aug 27 2021 7.90 0.08 1.02% 7.97 8.00 7.82 133,972
See More Historical Prices »


Your Recent History
NASDAQ
JRSH
Jerash Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.