JD.COM, INC. Historical Data - JD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JD.COM, INC. JD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 1.34% 30.99 31.29 30.81 30.81 30.58 19:59:50
more quote information »

JD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.6931.6730.164430.86458M0.30.98%
1 Month28.9731.99528.0730.441410M2.026.97%
3 Months29.0331.99525.4828.660814M1.966.75%
6 Months22.8831.99521.527.964316M8.1135.45%
1 Year37.1937.419.2126.676417M-6.2-16.67%
3 Years21.8550.6819.2132.659514M9.1441.83%
5 Years27.6750.6819.2130.904512M3.3212.00%

JD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201930.99+0.41+1.34%30.7031.298,111,826
Jul 18 201930.58-0.13-0.42%30.164430.615,687,213
Jul 17 201930.71-0.01-0.03%30.6031.085,240,726
Jul 16 201930.72-0.31-1.00%30.5231.108,726,729
Jul 15 201931.03-0.05-0.16%31.0031.677,416,076
Jul 12 201931.08+0.57+1.87%30.5131.41511,418,780
Jul 11 201930.51-0.19-0.62%30.3230.97277,304,149
Jul 10 201930.70-0.05-0.16%30.16531.2513,250,861
Jul 09 201930.75+0.18+0.59%30.1730.817,280,727
Jul 08 201930.57-0.46-1.48%30.2330.758,695,916
Jul 05 201931.03-0.37-1.18%30.7231.547,011,461
Jul 03 201931.40-0.05-0.16%30.8231.596,007,649
Jul 02 201931.45+0.26+0.83%31.0631.948713,052,325
Jul 01 201931.19+0.90+2.97%30.8831.99517,276,308
Jun 28 201930.290.000.00%30.2930.290
Jun 27 201930.29+0.15+0.50%30.1730.6813,589,424
Jun 26 201930.14+1.64+5.75%28.5830.32523,141,470
Jun 25 201928.50-0.41-1.42%28.0728.8910,844,659
Jun 24 201928.91-0.11-0.38%28.8929.275,989,135
See More Historical Prices »


Your Recent History
NASDAQ
JD
JD.COM, IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.