HCNEU

Jaws Hurricane Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jaws Hurricane Acquisition Corporation HCNEU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.00
more quote information »

HCNEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HCNEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 10.00 0.13 1.32% 9.93 10.00 9.93 1,000
Sep 14 2021 9.87 0.00 0.0% 9.87 9.87 9.87 0
Sep 13 2021 9.87 0.00 0.0% 9.85 9.87 9.85 8
Sep 10 2021 9.87 -0.11 -1.1% 9.87 9.87 9.87 402
Sep 09 2021 9.98 0.00 0.0% 9.98 9.98 9.98 13
Sep 08 2021 9.98 -0.01 -0.1% 9.90 9.98 9.827 1,308
Sep 07 2021 9.99 0.00 0.0% 9.99 9.99 9.99 0
Sep 03 2021 9.99 -0.01 -0.1% 10.00 10.00 9.99 101,526
Sep 02 2021 10.00 0.00 0.0% 10.00 10.00 10.00 2,000
Sep 01 2021 10.00 0.00 0.0% 9.99 10.00 9.95 10,077
Aug 31 2021 10.00 0.05 0.5% 9.95 10.00 9.935 36,315
Aug 30 2021 9.95 0.00 0.0% 9.91 9.95 9.91 37
Aug 27 2021 9.95 0.00 0.0% 9.95 9.95 9.95 0
Aug 26 2021 9.95 0.00 0.0% 9.95 9.95 9.95 0
Aug 25 2021 9.95 0.00 0.0% 9.89 9.97 9.89 1,500
Aug 24 2021 9.95 0.05 0.51% 9.95 9.95 9.80 12,779
Aug 23 2021 9.90 -0.05 -0.5% 9.92 9.92 9.90 50,400
Aug 20 2021 9.95 0.00 0.0% 9.95 9.99 9.91 1,937
Aug 19 2021 9.95 0.00 0.0% 9.94 9.98 9.94 5,811
Aug 18 2021 9.95 0.00 0.0% 9.95 9.95 9.94 1,752
Aug 17 2021 9.95 -0.05 -0.5% 9.99 9.99 9.91 63,327
Aug 16 2021 10.00 0.00 0.0% 9.98 10.00 9.98 710
See More Historical Prices »


Your Recent History
NASDAQ
HCNEU
Jaws Hurri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.