Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J B Hunt Transport Services Inc | JBHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.13 | 04:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.13 |
JBHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.13 | 190.325 | 160.07 | 176.16 | 1,462,561 | -20.00 | -10.63% |
| 1 Month | 195.74 | 199.88 | 160.07 | 186.55 | 874,373 | -27.61 | -14.11% |
| 3 Months | 206.31 | 219.505 | 160.07 | 198.57 | 797,542 | -38.18 | -18.51% |
| 6 Months | 185.33 | 219.505 | 160.07 | 192.40 | 790,089 | -17.20 | -9.28% |
| 1 Year | 176.30 | 219.505 | 160.07 | 188.74 | 770,482 | -8.17 | -4.63% |
| 3 Years | 171.66 | 219.505 | 153.92 | 182.15 | 717,888 | -3.53 | -2.06% |
| 5 Years | 96.85 | 219.505 | 75.29 | 152.21 | 778,461 | 71.28 | 73.60% |
JBHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 168.13 | -14.86 | -8.12% | 167.00 | 172.67 | 160.07 | 3,792,154 |
| Apr 16 2024 | 182.99 | -2.11 | -1.14% | 185.11 | 185.52 | 182.81 | 1,481,580 |
| Apr 15 2024 | 185.10 | -0.37 | -0.20% | 186.86 | 187.69 | 184.2275 | 788,818 |
| Apr 12 2024 | 185.47 | -3.66 | -1.94% | 186.88 | 187.29 | 184.07 | 745,484 |
| Apr 11 2024 | 189.13 | 0.94 | 0.50% | 188.13 | 190.325 | 187.94 | 468,062 |
| Apr 10 2024 | 188.19 | -6.26 | -3.22% | 190.44 | 190.62 | 187.40 | 906,729 |
| Apr 09 2024 | 194.45 | -0.43 | -0.22% | 195.07 | 195.56 | 192.49 | 624,896 |
| Apr 08 2024 | 194.88 | -0.45 | -0.23% | 196.21 | 197.92 | 194.70 | 540,161 |
| Apr 05 2024 | 195.33 | 0.81 | 0.42% | 194.52 | 196.25 | 194.04 | 391,449 |
| Apr 04 2024 | 194.52 | -2.66 | -1.35% | 197.52 | 199.12 | 193.78 | 1,097,387 |
| Apr 03 2024 | 197.18 | 2.22 | 1.14% | 194.76 | 197.85 | 193.80 | 664,376 |
| Apr 02 2024 | 194.96 | -1.52 | -0.77% | 195.10 | 196.01 | 193.49 | 519,174 |
| Apr 01 2024 | 196.48 | -2.77 | -1.39% | 196.95 | 198.94 | 194.72 | 714,643 |
| Mar 28 2024 | 199.25 | 4.05 | 2.07% | 196.52 | 199.88 | 195.59 | 631,668 |
| Mar 27 2024 | 195.20 | 1.49 | 0.77% | 194.77 | 196.75 | 194.27 | 532,992 |
| Mar 26 2024 | 193.71 | 1.71 | 0.89% | 193.09 | 194.76 | 192.09 | 566,908 |
| Mar 25 2024 | 192.00 | -2.79 | -1.43% | 194.11 | 194.61 | 191.00 | 740,863 |
| Mar 22 2024 | 194.79 | -3.06 | -1.55% | 198.35 | 198.35 | 194.07 | 524,056 |
| Mar 21 2024 | 197.85 | 2.79 | 1.43% | 195.74 | 199.65 | 195.1684 | 819,132 |
| Mar 20 2024 | 195.06 | 4.23 | 2.22% | 190.16 | 195.58 | 189.815 | 872,960 |
| Mar 19 2024 | 190.83 | -0.37 | -0.19% | 191.75 | 194.41 | 190.75 | 824,565 |
| Mar 18 2024 | 191.20 | -2.72 | -1.40% | 193.86 | 194.6773 | 190.95 | 726,554 |
