Register for real-time alerts, custom portfolio, and market movers
ITOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.57 | -0.42 | -3.82% | 11.00 | 11.22 | 10.56 | 148,466 |
| Apr 23 2024 | 10.99 | 0.20 | 1.85% | 10.80 | 11.10 | 10.76 | 300,673 |
| Apr 22 2024 | 10.79 | 0.23 | 2.18% | 10.65 | 11.16 | 10.45 | 182,392 |
| Apr 19 2024 | 10.56 | 0.23 | 2.23% | 10.27 | 10.61 | 10.01 | 943,394 |
| Apr 18 2024 | 10.33 | -0.35 | -3.28% | 10.62 | 10.625 | 10.24 | 208,155 |
| Apr 17 2024 | 10.68 | -0.42 | -3.78% | 11.15 | 11.215 | 10.62 | 198,768 |
| Apr 16 2024 | 11.10 | -0.66 | -5.61% | 11.69 | 11.75 | 11.06 | 122,679 |
| Apr 15 2024 | 11.76 | 0.04 | 0.34% | 11.78 | 11.99 | 11.62 | 129,928 |
| Apr 12 2024 | 11.72 | -0.58 | -4.72% | 12.22 | 12.37 | 11.57 | 133,271 |
| Apr 11 2024 | 12.30 | 0.06 | 0.49% | 12.24 | 12.46 | 12.15 | 107,104 |
| Apr 10 2024 | 12.24 | -0.41 | -3.24% | 12.32 | 12.37 | 11.93 | 194,373 |
| Apr 09 2024 | 12.65 | 0.43 | 3.52% | 12.23 | 13.35 | 12.23 | 189,001 |
| Apr 08 2024 | 12.22 | -0.14 | -1.13% | 12.38 | 12.66 | 12.18 | 191,663 |
| Apr 05 2024 | 12.36 | -0.08 | -0.64% | 12.36 | 12.55 | 12.21 | 145,216 |
| Apr 04 2024 | 12.44 | -0.68 | -5.18% | 13.12 | 13.2999 | 12.35 | 235,325 |
| Apr 03 2024 | 13.12 | 0.44 | 3.47% | 12.66 | 13.27 | 12.54 | 918,195 |
| Apr 02 2024 | 12.68 | -0.66 | -4.95% | 13.16 | 13.16 | 12.53 | 459,914 |
| Apr 01 2024 | 13.34 | -0.30 | -2.20% | 13.80 | 13.80 | 13.27 | 324,811 |
| Mar 28 2024 | 13.64 | 0.47 | 3.57% | 13.35 | 13.70 | 12.83 | 489,925 |
| Mar 27 2024 | 13.17 | 0.82 | 6.64% | 12.73 | 13.42 | 12.56 | 595,789 |
| Mar 26 2024 | 12.35 | 1.00 | 8.81% | 11.71 | 12.46 | 11.647 | 378,763 |
| Mar 25 2024 | 11.35 | 0.16 | 1.43% | 11.04 | 11.4988 | 11.04 | 178,847 |
| Mar 22 2024 | 11.19 | -0.21 | -1.84% | 11.40 | 11.40 | 11.16 | 128,097 |
| Mar 21 2024 | 11.40 | 0.33 | 2.98% | 11.12 | 11.54 | 11.12 | 419,945 |
| Mar 20 2024 | 11.07 | 0.27 | 2.50% | 10.78 | 11.15 | 10.58 | 181,071 |
| Mar 19 2024 | 10.80 | 0.54 | 5.26% | 10.25 | 10.94 | 10.20 | 319,346 |
| Mar 18 2024 | 10.26 | -0.55 | -5.09% | 10.80 | 10.80 | 10.26 | 156,593 |
| Mar 15 2024 | 10.81 | 0.08 | 0.75% | 10.63 | 11.00 | 10.63 | 259,767 |
| Mar 14 2024 | 10.73 | -0.64 | -5.63% | 11.25 | 11.305 | 10.56 | 122,723 |
| Mar 13 2024 | 11.37 | -0.18 | -1.56% | 11.47 | 11.70 | 11.12 | 197,587 |
| Mar 12 2024 | 11.55 | -0.38 | -3.19% | 11.93 | 11.93 | 11.54 | 174,035 |
| Mar 11 2024 | 11.93 | -0.46 | -3.71% | 12.35 | 12.47 | 11.90 | 296,794 |
| Mar 08 2024 | 12.39 | 0.81 | 6.99% | 11.68 | 12.50 | 11.635 | 327,507 |
| Mar 07 2024 | 11.58 | -0.30 | -2.53% | 11.88 | 12.15 | 11.41 | 196,627 |
| Mar 06 2024 | 11.88 | 0.86 | 7.80% | 11.24 | 11.89 | 11.1601 | 208,927 |
| Mar 05 2024 | 11.02 | -0.08 | -0.72% | 11.11 | 11.33 | 10.97 | 107,838 |
| Mar 04 2024 | 11.10 | -0.17 | -1.51% | 11.40 | 11.40 | 10.81 | 494,920 |
| Mar 01 2024 | 11.27 | 0.56 | 5.23% | 10.78 | 11.43 | 10.70 | 418,987 |
| Feb 29 2024 | 10.71 | -0.07 | -0.65% | 11.00 | 11.00 | 10.64 | 159,685 |
| Feb 28 2024 | 10.78 | -0.19 | -1.73% | 10.82 | 10.995 | 10.71 | 263,914 |
| Feb 27 2024 | 10.97 | 0.18 | 1.67% | 11.03 | 11.26 | 10.86 | 203,140 |
| Feb 26 2024 | 10.79 | 0.15 | 1.36% | 10.58 | 11.07 | 10.58 | 404,936 |
| Feb 23 2024 | 10.645 | 0.73 | 7.42% | 9.92 | 10.66 | 9.87 | 1,449,605 |
| Feb 22 2024 | 9.91 | -0.64 | -6.07% | 10.60 | 10.64 | 9.90 | 401,313 |
| Feb 21 2024 | 10.55 | 0.27 | 2.63% | 10.24 | 10.60 | 10.04 | 154,292 |
| Feb 20 2024 | 10.28 | 0.39 | 3.94% | 9.88 | 10.31 | 9.86 | 328,709 |
| Feb 16 2024 | 9.89 | -0.18 | -1.79% | 10.06 | 10.09 | 9.70 | 254,148 |
| Feb 15 2024 | 10.07 | -0.05 | -0.49% | 10.16 | 10.24 | 9.97 | 250,803 |
| Feb 14 2024 | 10.12 | 0.05 | 0.50% | 10.28 | 10.47 | 10.09 | 153,419 |
| Feb 13 2024 | 10.07 | -0.78 | -7.19% | 10.56 | 10.85 | 9.97 | 274,121 |
| Feb 12 2024 | 10.85 | 0.13 | 1.21% | 10.76 | 11.12 | 10.703 | 276,240 |
| Feb 09 2024 | 10.72 | 0.08 | 0.75% | 10.65 | 11.01 | 10.51 | 176,538 |
| Feb 08 2024 | 10.64 | 0.63 | 6.29% | 10.03 | 10.64 | 9.96 | 386,632 |
| Feb 07 2024 | 10.01 | -0.51 | -4.85% | 10.50 | 10.58 | 9.95 | 162,376 |
| Feb 06 2024 | 10.52 | 0.20 | 1.94% | 10.25 | 10.71 | 10.25 | 138,425 |
| Feb 05 2024 | 10.32 | 0.36 | 3.61% | 9.89 | 10.38 | 9.85 | 230,170 |
| Feb 02 2024 | 9.96 | -0.25 | -2.45% | 10.04 | 10.12 | 9.897 | 161,074 |
| Feb 01 2024 | 10.21 | 0.26 | 2.61% | 10.01 | 10.42 | 9.98 | 131,835 |
| Jan 31 2024 | 9.95 | -0.12 | -1.19% | 9.95 | 10.29 | 9.91 | 234,572 |
| Jan 30 2024 | 10.07 | -0.50 | -4.73% | 10.58 | 10.58 | 9.98 | 103,053 |
| Jan 29 2024 | 10.57 | 0.22 | 2.13% | 10.33 | 10.66 | 9.96 | 196,688 |
| Jan 26 2024 | 10.35 | -0.06 | -0.58% | 10.50 | 10.62 | 10.34 | 96,282 |
