| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iSun Inc | ISUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.13% | 0.23 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2303 |
ISUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2905 | 0.3137 | 0.23 | 0.2670786 | 815,021 | -0.0605 | -20.83% |
| 1 Month | 0.3392 | 0.385 | 0.23 | 0.2867166 | 592,352 | -0.1092 | -32.19% |
| 3 Months | 0.44 | 0.5249 | 0.23 | 0.3732593 | 896,937 | -0.21 | -47.73% |
| 6 Months | 0.92 | 1.09 | 0.23 | 0.4469109 | 612,963 | -0.69 | -75.0% |
| 1 Year | 2.33 | 2.555 | 0.23 | 0.649332 | 365,834 | -2.10 | -90.13% |
| 3 Years | 19.74 | 32.24 | 0.23 | 6.23 | 310,703 | -19.51 | -98.83% |
| 5 Years | 19.74 | 32.24 | 0.23 | 6.23 | 310,703 | -19.51 | -98.83% |
ISUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 0.2303 | -0.0147 | -6.0% | 0.248 | 0.2498 | 0.23 | 598,353 |
| Sep 19 2023 | 0.245 | 0.0042 | 1.74% | 0.25 | 0.2586 | 0.242 | 361,438 |
| Sep 18 2023 | 0.2408 | -0.0622 | -20.53% | 0.271 | 0.2929 | 0.2331 | 1,188,182 |
| Sep 15 2023 | 0.303 | 0.0279 | 10.14% | 0.30 | 0.3137 | 0.2555 | 1,639,862 |
| Sep 14 2023 | 0.2751 | -0.0058 | -2.06% | 0.2905 | 0.291 | 0.2701 | 287,268 |
| Sep 13 2023 | 0.2809 | 0.02625 | 10.31% | 0.2506 | 0.315 | 0.2501 | 1,099,067 |
| Sep 12 2023 | 0.25465 | 0.00665 | 2.68% | 0.2485 | 0.2765 | 0.245 | 584,976 |
| Sep 11 2023 | 0.248 | -0.028 | -10.14% | 0.279 | 0.279 | 0.24 | 1,193,493 |
| Sep 08 2023 | 0.276 | -0.014 | -4.83% | 0.2925 | 0.302 | 0.275 | 561,830 |
| Sep 07 2023 | 0.29 | -0.0305 | -9.52% | 0.3109 | 0.3109 | 0.2805 | 718,994 |
| Sep 06 2023 | 0.3205 | -0.0195 | -5.74% | 0.338 | 0.3475 | 0.30 | 650,830 |
| Sep 05 2023 | 0.34 | -0.01 | -2.86% | 0.3489 | 0.3499 | 0.331 | 226,781 |
| Sep 01 2023 | 0.35 | 0.006 | 1.74% | 0.3412 | 0.385 | 0.3302 | 587,062 |
| Aug 31 2023 | 0.344 | 0.004 | 1.18% | 0.3451 | 0.3488 | 0.33 | 328,029 |
| Aug 30 2023 | 0.34 | -0.009 | -2.58% | 0.35 | 0.35 | 0.3248 | 143,521 |
| Aug 29 2023 | 0.349 | 0.021 | 6.4% | 0.3297 | 0.35 | 0.32 | 431,299 |
| Aug 28 2023 | 0.328 | -0.0118 | -3.47% | 0.3318 | 0.3409 | 0.32 | 340,460 |
| Aug 25 2023 | 0.3398 | 0.0008 | 0.24% | 0.35 | 0.35 | 0.337 | 113,610 |
| Aug 24 2023 | 0.339 | -0.0002 | -0.06% | 0.3392 | 0.35 | 0.3301 | 199,631 |
| Aug 23 2023 | 0.3392 | -0.0008 | -0.24% | 0.3298 | 0.35 | 0.3259 | 232,530 |
| Aug 22 2023 | 0.34 | -0.0089 | -2.55% | 0.345 | 0.35 | 0.3101 | 303,502 |
| Aug 21 2023 | 0.3489 | 0.0199 | 6.05% | 0.329 | 0.35 | 0.329 | 307,073 |