ISUN

iSun Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
iSun Inc ISUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.69 07:31:44
Open Price Low Price High Price Close Price Prev Close
7.69
more quote information »

ISUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.86019.967.578.40214,314-2.17-22.01%
1 Month12.6512.707.5710.13211,836-4.96-39.21%
3 Months15.7518.27897.5713.59460,192-8.06-51.17%
6 Months19.7732.247.5716.77550,052-12.08-61.1%
1 Year19.7732.247.5716.77550,052-12.08-61.1%
3 Years19.7732.247.5716.77550,052-12.08-61.1%
5 Years19.7732.247.5716.77550,052-12.08-61.1%

ISUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 7.69 -0.30 -3.75% 7.93 8.08 7.57 175,983
May 11 2021 7.99 -0.70 -8.06% 7.85 8.50 7.76 459,638
May 10 2021 8.69 -0.87 -9.1% 9.50 9.70 8.62 146,584
May 07 2021 9.56 0.29 3.13% 9.45 9.71 9.30 70,496
May 06 2021 9.27 -0.38 -3.94% 9.8601 9.96 9.19 218,869
May 05 2021 9.65 -0.61 -5.95% 10.31 10.535 9.61 150,332
May 04 2021 10.26 -0.13 -1.25% 10.25 10.34 9.55 130,771
May 03 2021 10.39 0.19 1.86% 10.40 10.57 9.53 263,815
Apr 30 2021 10.20 -0.12 -1.16% 10.21 10.55 10.03 130,019
Apr 29 2021 10.32 -0.34 -3.19% 10.84 10.92 10.15 130,381
Apr 28 2021 10.66 -0.50 -4.48% 10.80 10.9982 10.42 248,416
Apr 27 2021 11.16 -0.27 -2.36% 11.50 11.67 11.00 175,321
Apr 26 2021 11.43 0.58 5.35% 11.24 11.49 10.80 141,419
Apr 23 2021 10.85 -0.04 -0.37% 11.24 11.34 10.525 127,004
Apr 22 2021 10.89 0.08 0.74% 11.20 11.54 10.16 528,570
Apr 21 2021 10.81 0.83 8.32% 9.99 10.91 9.30 211,982
Apr 20 2021 9.98 -0.69 -6.47% 10.67 10.67 9.76 246,507
Apr 19 2021 10.67 -0.53 -4.73% 10.90 11.1093 10.10 272,127
Apr 16 2021 11.20 -0.15 -1.32% 11.36 11.79 11.12 167,789
Apr 15 2021 11.35 -1.06 -8.54% 12.65 12.70 11.14 322,511
Apr 14 2021 12.41 -0.45 -3.5% 12.83 13.0447 12.10 188,688
Apr 13 2021 12.86 -0.60 -4.46% 13.44 13.44 12.42 286,386
See More Historical Prices »


Your Recent History
NASDAQ
ISUN
iSun
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.