Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iSun Inc | ISUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1729 | 07:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1729 |
ISUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2325 | 0.245 | 0.152 | 0.1848125 | 608,509 | -0.0596 | -25.63% |
| 1 Month | 0.1867 | 0.2774 | 0.152 | 0.2177182 | 478,859 | -0.0138 | -7.39% |
| 3 Months | 0.22 | 0.2774 | 0.152 | 0.2062479 | 396,043 | -0.0471 | -21.41% |
| 6 Months | 0.249 | 0.38 | 0.1253 | 0.2066766 | 1,034,321 | -0.0761 | -30.56% |
| 1 Year | 0.73 | 0.805 | 0.1253 | 0.2847934 | 845,099 | -0.5571 | -76.32% |
| 3 Years | 10.90 | 13.98 | 0.1253 | 2.04 | 406,516 | -10.73 | -98.41% |
| 5 Years | 19.74 | 32.24 | 0.1253 | 3.83 | 425,434 | -19.57 | -99.12% |
ISUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.1729 | -0.0371 | -17.67% | 0.195 | 0.195 | 0.152 | 2,156,316 |
| Apr 16 2024 | 0.21 | 0.005 | 2.44% | 0.201 | 0.23 | 0.201 | 153,868 |
| Apr 15 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.20 | 338,132 |
| Apr 12 2024 | 0.22 | -0.0157 | -6.66% | 0.239 | 0.239 | 0.2145 | 225,342 |
| Apr 11 2024 | 0.2357 | 0.0047 | 2.03% | 0.2325 | 0.245 | 0.231 | 109,041 |
| Apr 10 2024 | 0.231 | -0.01 | -4.15% | 0.2338 | 0.24499 | 0.2254 | 90,332 |
| Apr 09 2024 | 0.241 | 0.003 | 1.26% | 0.245 | 0.245 | 0.2291 | 242,210 |
| Apr 08 2024 | 0.238 | 0.01 | 4.39% | 0.2305 | 0.24 | 0.2012 | 534,159 |
| Apr 05 2024 | 0.228 | -0.001 | -0.44% | 0.23 | 0.2327 | 0.2201 | 114,989 |
| Apr 04 2024 | 0.229 | -0.0057 | -2.43% | 0.24 | 0.24 | 0.213 | 228,796 |
| Apr 03 2024 | 0.2347 | 0.0047 | 2.04% | 0.254 | 0.255 | 0.221 | 459,000 |
| Apr 02 2024 | 0.23 | -0.009 | -3.77% | 0.23 | 0.2449 | 0.215 | 312,707 |
| Apr 01 2024 | 0.239 | -0.011 | -4.40% | 0.26 | 0.265 | 0.2111 | 795,881 |
| Mar 28 2024 | 0.25 | 0.0123 | 5.17% | 0.2491 | 0.2774 | 0.2424 | 1,550,405 |
| Mar 27 2024 | 0.2377 | 0.0251 | 11.81% | 0.208 | 0.2486 | 0.208 | 718,429 |
| Mar 26 2024 | 0.2126 | 0.0064 | 3.10% | 0.208 | 0.2199 | 0.2001 | 294,461 |
| Mar 25 2024 | 0.2062 | 0.0047 | 2.33% | 0.205 | 0.208 | 0.19 | 162,613 |
| Mar 22 2024 | 0.2015 | 0.0106 | 5.55% | 0.19 | 0.204 | 0.1851 | 237,689 |
| Mar 21 2024 | 0.1909 | 0.0019 | 1.01% | 0.1867 | 0.199 | 0.1801 | 278,193 |
| Mar 20 2024 | 0.189 | 0.009 | 5.00% | 0.18 | 0.1901 | 0.177 | 297,099 |
| Mar 19 2024 | 0.18 | -0.0041 | -2.23% | 0.1857 | 0.1891 | 0.1779 | 236,788 |
| Mar 18 2024 | 0.1841 | 0.0041 | 2.28% | 0.18 | 0.19 | 0.1772 | 245,373 |
