Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Israel Acquisitions Corporation | ISRL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 17:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.89 | 10.89 | 10.92 | 10.92 |
ISRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 10.95 | 10.89 | 10.92 | 4,774 | 0.00 | 0.00% |
| 1 Month | 10.86 | 10.95 | 10.79 | 10.89 | 34,581 | 0.06 | 0.55% |
| 3 Months | 10.70 | 10.95 | 10.70 | 10.80 | 26,639 | 0.22 | 2.06% |
| 6 Months | 10.6601 | 11.24 | 10.57 | 10.70 | 47,319 | 0.2599 | 2.44% |
| 1 Year | 10.40 | 11.51 | 10.20 | 10.59 | 37,971 | 0.52 | 5.00% |
| 3 Years | 10.20 | 11.51 | 10.14 | 10.46 | 48,029 | 0.72 | 7.06% |
| 5 Years | 119.00 | 124.9999 | 10.14 | 11.53 | 33,301 | -108.08 | -90.82% |
ISRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.92 | -0.01 | -0.09% | 10.91 | 10.93 | 10.90 | 830 |
| Apr 17 2024 | 10.93 | 0.02 | 0.18% | 10.93 | 10.93 | 10.89 | 962 |
| Apr 16 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 10.91 | 10.91 | 9,783 |
| Apr 15 2024 | 10.92 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 6,779 |
| Apr 12 2024 | 10.92 | 0.03 | 0.28% | 10.92 | 10.92 | 10.90 | 5,518 |
| Apr 11 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.91 | 10.885 | 394,776 |
| Apr 10 2024 | 10.89 | -0.01 | -0.09% | 10.87 | 10.90 | 10.87 | 16,845 |
| Apr 09 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.87 | 151,034 |
| Apr 08 2024 | 10.90 | 0.02 | 0.14% | 10.90 | 10.90 | 10.885 | 11,290 |
| Apr 05 2024 | 10.885 | -0.02 | -0.14% | 10.92 | 10.92 | 10.885 | 423 |
| Apr 04 2024 | 10.90 | 0.09 | 0.83% | 10.80 | 10.90 | 10.80 | 2,900 |
| Apr 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 25 |
| Apr 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 9 |
| Apr 01 2024 | 10.81 | 0.02 | 0.19% | 10.80 | 10.81 | 10.80 | 172 |
| Mar 28 2024 | 10.79 | -0.03 | -0.28% | 10.85 | 10.85 | 10.79 | 565 |
| Mar 27 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 10.82 | 20,059 |
| Mar 26 2024 | 10.80 | -0.01 | -0.09% | 10.84 | 10.84 | 10.80 | 925 |
| Mar 25 2024 | 10.81 | 0.00 | 0.00% | 10.82 | 10.82 | 10.81 | 64 |
| Mar 22 2024 | 10.81 | -0.02 | -0.18% | 10.86 | 10.89 | 10.80 | 34,073 |
| Mar 21 2024 | 10.83 | 0.05 | 0.46% | 10.81 | 10.88 | 10.80 | 16,140 |
| Mar 20 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 1,209 |
| Mar 19 2024 | 10.78 | 0.00 | 0.00% | 10.83 | 10.83 | 10.78 | 66 |
