ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG MSCI USA Minimum Volatility Factor ETF

iShares ESG MSCI USA Minimum Volatility Factor ETF (ESMV)

26.9859
-0.16
(-0.60%)
Closed July 23 4:00PM
26.9859
0.00
( 0.00% )
Pre Market: 8:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.9859
Bid
24.44
Ask
40.47
Volume
-
0.00 Day's Range 0.00
22.139 52 Week Range 27.44
Previous Close
26.9859
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,504
Financial Volume
-
VWAP
-

ESMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4241-1.5472455308327.4127.4426.9735176527.16123323SP
40.62592.3744309559926.3627.4426.3102326.8022214SP
121.49595.8685759121225.4927.4425.49150426.40055838SP
261.53596.0349705304525.4527.4425.21675825.71372455SP
522.605910.688679245324.3827.4422.139444925.3481906SP
1561.73596.8748514851525.2527.4420.5867261424.80010102SP
2601.73596.8748514851525.2527.4420.5867261424.80010102SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 4.68
(354.37%)
34.37M
DRMADermata Therapeutics Inc
$ 3.15
(142.31%)
21.2M
BBLGBone Biologics Corporation
$ 2.24
(79.20%)
12.52M
PIRSPieris Pharmaceuticals Inc
$ 14.00
(75.44%)
1.28M
SGMOSangamo Therapeutics Inc
$ 0.6788
(69.15%)
23.92M
CONNConns Inc
$ 0.314
(-38.07%)
316.54k
NUWENewellis Inc
$ 2.60
(-37.35%)
160.21k
ATPCAgape ATP Corporation
$ 0.1521
(-29.26%)
993.18k
VWEVintage Wine Estates Inc
$ 0.08
(-28.51%)
2.32M
VSTMVerastem Inc
$ 2.68
(-25.35%)
259.91k
SLNASelina Hospitality PLC
$ 0.0252
(-3.08%)
44.37M
ALLRAllarity Therapeutics Inc
$ 0.1845
(10.81%)
40.36M
NUZENuZee Inc
$ 4.70
(356.31%)
34.37M
SGMOSangamo Therapeutics Inc
$ 0.6712
(67.26%)
23.93M
HOTHHoth Therapeutics Inc
$ 1.22
(25.52%)
22.61M

Discussion

View Full Feed
straightword straightword 56 seconds ago
Pretty sad when people are excited about a company that claims to have patents worth "billions and billions ongoing", yet can even hold a price per share above .02 Would be like a company that claims that they have a cure for cancer and is a penny (literally) stock. LMAO!!
VPLM
BBANBOB BBANBOB 57 seconds ago
TAKE IT PUBLIC!!!!!!!!!!!!!!!!!!!!!!! The DIMLIBS would not want any shadows cast on KNEE PAD KH, even if it is about her HUBBY
EOT EOT 1 minute ago
They updated in July like they said they would, but they didn’t really give the names of private companies.

We know that the DoD has been drooling over Spider Silk. And Kraig has the goods so we should hear something sooner or later imo

AI answer……
“The Departme
KBLB
poster44ny poster44ny 2 minutes ago
OTC Updates SS from only 2 business days ago. No change

https://www.otcmarkets.com/stock/HHSE/security
HHSE
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
hweb2 hweb2 2 minutes ago
Any Fidelity users having issues with Active Trader Pro this morning? Mine doesn't seem to be loading
sortagreen sortagreen 2 minutes ago
You were going to vote for Joe? Well, you can still write him in.

You are seriously stuck on stupid.
CarlCarlMcB CarlCarlMcB 2 minutes ago
Rev up the engines $$$$$$tower rollling out heading .38 .66 Merry Christmas $$$$$$$$
TOWER
Dead On Arrival Dead On Arrival 2 minutes ago
Can you name the shorters on this board?
LWLG
Menace212 Menace212 2 minutes ago
005^
HIRU
Donotunderstand Donotunderstand 3 minutes ago
Hub?

production ?

green ?

(and separately - I hope TOYOTA keeps pushing on their H efforts ---- learning more and advancing technology that NKLA may then adapt adopt license - who cares
NKLA
CK-verse CK-verse 3 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024


https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html


Greetings HHSE Friends &
HHSE
Xman1959 Xman1959 3 minutes ago
From deploying CBDCs to stablecoins to tokenized bonds and more, our dedicated team of engineers builds market leading solutions to meet the needs of institutions.

The two primary categories of CBDCs are retail and wholesale.[4] Retail CBDCs are designed for households and businesses
SPZI
Menace212 Menace212 3 minutes ago
0005+ today boysss
HIRU
underpar71 underpar71 3 minutes ago
Why no ruling yet on the MTD? Only one section to be reviewed? Should is really take 5 weeks? 180 days since first "validation" date. End of August would be 210 with only 60 day clock off period. But still no idea if we are even in the 150 day review program, like LP said. Assuming we are. And, only
ASM
pioneertec pioneertec 4 minutes ago
Don't know about any pumpers hiding. But us longs of Astra are mainly communicating outside of this board due to the fact that most here are just bashers and non-shareholders with a complaint with other persons or entities that Astra had nothing to do with their situation. Since they are losing thei
ASRE
peanutz peanutz 4 minutes ago
That's when I was buying ! This is big :-)
HIRU
work-n-hard work-n-hard 4 minutes ago
I am too and Thank You. Started @ .70, so couldn't let those prices go "buy" lol
SGMO
WeTheMarket WeTheMarket 4 minutes ago
UK, if you are still following HYSR, I'm curios of your opinion on this news out today.

SunHydrogen Announces Joint Development Agreement with Honda R&D Co., LTD
July 24, 2024
https://www.sunhydrogen.com/news-posts/honda

CORALVILLE, IA – July 24, 2024 – Su
HYSR
straightword straightword 4 minutes ago
Thanks for the reality check and the real truth nyt.
VPLM
Iggy_Bot Iggy_Bot 4 minutes ago
Hope they aren't reading....
mike_dotcom mike_dotcom 4 minutes ago
So your cleaning lady told you to sell after the money starts rolling in? Maybe she should stick to cleaning toilets.
AVXL
PennyPusher786 PennyPusher786 4 minutes ago
They couldn't earn money the manly way eh.... Had to do it the Zalinsky Way "Give me Credit"
AZTR
martyDg martyDg 4 minutes ago
So you’re telling us that the decision cannot be influenced by a large sum of money? That’s nonsense!
NWBO

Your Recent History

Delayed Upgrade Clock