Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares 20 plus Year Treasury Bond | TLT | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.49 | 94.32 | 95.02 | 94.70 |
TLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.27 | 95.02 | 92.725 | 93.91 | 34,608,991 | 1.58 | 1.69% |
1 Month | 93.82 | 96.40 | 92.29 | 94.18 | 35,743,642 | 1.03 | 1.10% |
3 Months | 97.41 | 98.67 | 92.0063 | 94.62 | 42,459,269 | -2.56 | -2.63% |
6 Months | 87.62 | 100.57 | 82.42 | 92.11 | 46,864,022 | 7.23 | 8.25% |
1 Year | 104.24 | 108.87 | 82.42 | 94.61 | 35,834,794 | -9.39 | -9.01% |
3 Years | 136.83 | 155.12 | 82.42 | 110.11 | 24,575,007 | -41.98 | -30.68% |
5 Years | 126.25 | 181.41 | 82.42 | 119.22 | 19,080,660 | -31.40 | -24.87% |
TLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 94.70 | 0.93 | 0.99% | 93.99 | 94.70 | 93.94 | 50,130,396 |
Mar 26 2024 | 93.77 | 0.26 | 0.28% | 93.51 | 93.859 | 93.34 | 34,417,149 |
Mar 25 2024 | 93.51 | -0.47 | -0.50% | 93.707 | 93.75 | 93.30 | 23,977,388 |
Mar 22 2024 | 93.98 | 0.89 | 0.96% | 94.19 | 94.21 | 93.78 | 30,259,957 |
Mar 21 2024 | 93.09 | 0.20 | 0.22% | 93.27 | 93.43 | 92.725 | 34,260,064 |
Mar 20 2024 | 92.89 | -0.03 | -0.03% | 93.10 | 93.79 | 92.29 | 43,424,294 |
Mar 19 2024 | 92.92 | 0.26 | 0.28% | 92.85 | 93.27 | 92.69 | 26,942,124 |
Mar 18 2024 | 92.66 | -0.28 | -0.30% | 92.73 | 92.99 | 92.50 | 29,608,553 |
Mar 15 2024 | 92.94 | -0.03 | -0.03% | 93.06 | 93.19 | 92.785 | 33,963,056 |
Mar 14 2024 | 92.97 | -1.45 | -1.54% | 93.73 | 93.725 | 92.87 | 58,397,499 |
Mar 13 2024 | 94.42 | -0.46 | -0.48% | 94.50 | 94.74 | 94.21 | 38,258,860 |
Mar 12 2024 | 94.88 | -0.80 | -0.84% | 95.04 | 95.21 | 94.69 | 29,559,610 |
Mar 11 2024 | 95.68 | -0.05 | -0.05% | 95.95 | 95.9704 | 95.3701 | 17,781,208 |
Mar 08 2024 | 95.73 | -0.17 | -0.18% | 95.80 | 96.045 | 95.48 | 25,012,412 |
Mar 07 2024 | 95.90 | -0.09 | -0.09% | 96.36 | 96.40 | 95.48 | 39,061,561 |
Mar 06 2024 | 95.99 | 0.56 | 0.59% | 95.49 | 96.17 | 95.41 | 41,115,338 |
Mar 05 2024 | 95.43 | 1.34 | 1.42% | 95.23 | 95.68 | 94.965 | 37,908,064 |
Mar 04 2024 | 94.09 | -0.38 | -0.40% | 93.70 | 94.155 | 93.68 | 23,845,759 |
Mar 01 2024 | 94.47 | 0.29 | 0.31% | 93.44 | 94.51 | 93.01 | 45,822,618 |
Feb 29 2024 | 94.18 | 0.66 | 0.71% | 93.82 | 94.30 | 93.78 | 51,126,937 |
Feb 28 2024 | 93.52 | 0.59 | 0.63% | 93.08 | 93.595 | 92.90 | 34,557,839 |