ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLT iShares 20 plus Year Treasury Bond

94.85
0.15 (0.16%)
Last Updated: 12:59:25
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares 20 plus Year Treasury Bond TLT NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.15 0.16% 94.85 12:59:25
Open Price Low Price High Price Close Price Prev Close
94.49 94.32 95.02 94.70
more quote information »

TLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.2795.0292.72593.9134,608,9911.581.69%
1 Month93.8296.4092.2994.1835,743,6421.031.10%
3 Months97.4198.6792.006394.6242,459,269-2.56-2.63%
6 Months87.62100.5782.4292.1146,864,0227.238.25%
1 Year104.24108.8782.4294.6135,834,794-9.39-9.01%
3 Years136.83155.1282.42110.1124,575,007-41.98-30.68%
5 Years126.25181.4182.42119.2219,080,660-31.40-24.87%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 94.70 0.93 0.99% 93.99 94.70 93.94 50,130,396
Mar 26 2024 93.77 0.26 0.28% 93.51 93.859 93.34 34,417,149
Mar 25 2024 93.51 -0.47 -0.50% 93.707 93.75 93.30 23,977,388
Mar 22 2024 93.98 0.89 0.96% 94.19 94.21 93.78 30,259,957
Mar 21 2024 93.09 0.20 0.22% 93.27 93.43 92.725 34,260,064
Mar 20 2024 92.89 -0.03 -0.03% 93.10 93.79 92.29 43,424,294
Mar 19 2024 92.92 0.26 0.28% 92.85 93.27 92.69 26,942,124
Mar 18 2024 92.66 -0.28 -0.30% 92.73 92.99 92.50 29,608,553
Mar 15 2024 92.94 -0.03 -0.03% 93.06 93.19 92.785 33,963,056
Mar 14 2024 92.97 -1.45 -1.54% 93.73 93.725 92.87 58,397,499
Mar 13 2024 94.42 -0.46 -0.48% 94.50 94.74 94.21 38,258,860
Mar 12 2024 94.88 -0.80 -0.84% 95.04 95.21 94.69 29,559,610
Mar 11 2024 95.68 -0.05 -0.05% 95.95 95.9704 95.3701 17,781,208
Mar 08 2024 95.73 -0.17 -0.18% 95.80 96.045 95.48 25,012,412
Mar 07 2024 95.90 -0.09 -0.09% 96.36 96.40 95.48 39,061,561
Mar 06 2024 95.99 0.56 0.59% 95.49 96.17 95.41 41,115,338
Mar 05 2024 95.43 1.34 1.42% 95.23 95.68 94.965 37,908,064
Mar 04 2024 94.09 -0.38 -0.40% 93.70 94.155 93.68 23,845,759
Mar 01 2024 94.47 0.29 0.31% 93.44 94.51 93.01 45,822,618
Feb 29 2024 94.18 0.66 0.71% 93.82 94.30 93.78 51,126,937
Feb 28 2024 93.52 0.59 0.63% 93.08 93.595 92.90 34,557,839
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock