Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | IRWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.31 | 08:39:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 |
IRWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.345 | 7.53 | 7.89 | 2,835,189 | 0.37 | 4.66% |
| 1 Month | 8.31 | 9.005 | 7.53 | 8.09 | 2,592,065 | 0.00 | 0.00% |
| 3 Months | 13.69 | 15.70 | 7.53 | 10.23 | 4,713,465 | -5.38 | -39.30% |
| 6 Months | 9.18 | 15.70 | 7.53 | 10.60 | 3,544,273 | -0.87 | -9.48% |
| 1 Year | 10.73 | 15.70 | 7.53 | 10.35 | 2,944,803 | -2.42 | -22.55% |
| 3 Years | 11.12 | 15.70 | 7.53 | 11.14 | 2,495,504 | -2.81 | -25.27% |
| 5 Years | 11.98 | 15.70 | 7.53 | 10.94 | 2,214,544 | -3.67 | -30.63% |
IRWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.31 | 0.25 | 3.10% | 8.07 | 8.345 | 8.06 | 2,539,491 |
| Apr 22 2024 | 8.06 | 0.14 | 1.77% | 8.00 | 8.19 | 7.90 | 3,094,125 |
| Apr 19 2024 | 7.92 | 0.32 | 4.21% | 7.58 | 7.94 | 7.55 | 2,532,931 |
| Apr 18 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.725 | 7.53 | 3,612,849 |
| Apr 17 2024 | 7.65 | -0.24 | -3.04% | 7.94 | 7.94 | 7.64 | 2,396,549 |
| Apr 16 2024 | 7.89 | 0.10 | 1.28% | 7.75 | 7.93 | 7.68 | 2,067,455 |
| Apr 15 2024 | 7.79 | -0.09 | -1.14% | 7.90 | 7.93 | 7.71 | 2,860,524 |
| Apr 12 2024 | 7.88 | -0.13 | -1.62% | 8.00 | 8.08 | 7.83 | 2,775,387 |
| Apr 11 2024 | 8.01 | 0.02 | 0.25% | 8.00 | 8.11 | 7.90 | 2,384,463 |
| Apr 10 2024 | 7.99 | -0.08 | -0.99% | 7.91 | 8.045 | 7.86 | 1,972,056 |
| Apr 09 2024 | 8.07 | 0.05 | 0.62% | 8.035 | 8.145 | 7.91 | 1,819,291 |
| Apr 08 2024 | 8.02 | -0.04 | -0.50% | 8.06 | 8.16 | 7.79 | 2,622,301 |
| Apr 05 2024 | 8.06 | -0.09 | -1.10% | 8.18 | 8.27 | 7.98 | 1,955,100 |
| Apr 04 2024 | 8.15 | 0.04 | 0.49% | 8.14 | 8.39 | 8.13 | 2,703,703 |
| Apr 03 2024 | 8.11 | -0.11 | -1.34% | 8.17 | 8.285 | 8.07 | 2,551,221 |
| Apr 02 2024 | 8.22 | -0.39 | -4.53% | 8.56 | 8.56 | 8.19 | 3,213,977 |
| Apr 01 2024 | 8.61 | -0.10 | -1.15% | 8.64 | 8.64 | 8.43 | 2,446,535 |
| Mar 28 2024 | 8.71 | 0.09 | 1.04% | 8.70 | 9.005 | 8.59 | 2,699,382 |
| Mar 27 2024 | 8.62 | 0.30 | 3.61% | 8.31 | 8.63 | 8.21 | 3,281,038 |
| Mar 26 2024 | 8.32 | -0.09 | -1.07% | 8.44 | 8.5403 | 8.30 | 2,963,929 |
| Mar 25 2024 | 8.41 | -0.27 | -3.11% | 8.69 | 8.84 | 8.28 | 3,612,818 |
