Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.39 | 113.27 | 118.04 | 116.00 | 115.76 |
IRTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.97 | 118.04 | 107.1175 | 112.90 | 451,021 | 10.03 | 9.46% |
1 Month | 119.61 | 124.115 | 101.01 | 109.06 | 594,028 | -3.61 | -3.02% |
3 Months | 101.18 | 124.115 | 98.32 | 111.52 | 427,190 | 14.82 | 14.65% |
6 Months | 90.78 | 124.115 | 70.24 | 99.54 | 400,315 | 25.22 | 27.78% |
1 Year | 120.73 | 140.2338 | 70.24 | 104.20 | 381,325 | -4.73 | -3.92% |
3 Years | 136.79 | 169.54 | 41.6559 | 103.25 | 428,508 | -20.79 | -15.20% |
5 Years | 74.32 | 286.19 | 41.6559 | 112.70 | 419,256 | 41.68 | 56.08% |
IRTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 115.76 | 0.76 | 0.66% | 116.09 | 117.56 | 114.75 | 406,836 |
Mar 26 2024 | 115.00 | 2.36 | 2.10% | 113.50 | 116.32 | 111.76 | 607,390 |
Mar 25 2024 | 112.64 | 4.31 | 3.98% | 109.20 | 112.98 | 108.89 | 618,349 |
Mar 22 2024 | 108.33 | -1.16 | -1.06% | 109.49 | 109.49 | 107.71 | 132,314 |
Mar 21 2024 | 109.49 | 3.99 | 3.78% | 105.97 | 110.47 | 107.1175 | 490,217 |
Mar 20 2024 | 105.50 | 1.25 | 1.20% | 104.26 | 106.56 | 102.845 | 336,761 |
Mar 19 2024 | 104.25 | 1.96 | 1.92% | 102.13 | 105.16 | 101.01 | 413,845 |
Mar 18 2024 | 102.29 | 0.20 | 0.20% | 102.78 | 105.14 | 101.29 | 425,598 |
Mar 15 2024 | 102.09 | -2.87 | -2.73% | 104.28 | 104.34 | 101.0344 | 673,232 |
Mar 14 2024 | 104.96 | 0.20 | 0.19% | 104.95 | 105.67 | 102.72 | 311,739 |
Mar 13 2024 | 104.76 | -1.12 | -1.06% | 105.17 | 106.52 | 103.71 | 170,714 |
Mar 12 2024 | 105.88 | -1.40 | -1.30% | 106.66 | 107.20 | 103.37 | 483,982 |
Mar 11 2024 | 107.28 | -4.38 | -3.92% | 110.73 | 110.8182 | 106.88 | 376,348 |
Mar 08 2024 | 111.66 | -0.34 | -0.30% | 112.00 | 114.70 | 109.41 | 733,721 |
Mar 07 2024 | 112.00 | 3.92 | 3.63% | 108.94 | 112.56 | 107.835 | 629,316 |
Mar 06 2024 | 108.08 | 0.65 | 0.61% | 108.31 | 109.15 | 106.855 | 647,561 |
Mar 05 2024 | 107.43 | -1.62 | -1.49% | 108.70 | 108.875 | 105.80 | 2,352,856 |
Mar 04 2024 | 109.05 | -11.47 | -9.52% | 113.36 | 115.00 | 108.01 | 1,378,496 |
Mar 01 2024 | 120.52 | 1.87 | 1.58% | 118.10 | 121.745 | 116.13 | 243,423 |
Feb 29 2024 | 118.65 | 0.37 | 0.31% | 119.61 | 124.115 | 118.53 | 447,869 |
Feb 28 2024 | 118.28 | -0.15 | -0.13% | 117.83 | 119.13 | 112.26 | 407,063 |