IOVA

Iovance Biotherapeutics Historical Data

IOVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 25.61 -0.42 -1.61% 25.96 26.15 25.35 912,759
Oct 21 2021 26.03 0.22 0.85% 25.94 26.49 25.80 686,141
Oct 20 2021 25.81 -0.39 -1.49% 25.97 26.41 25.41 881,973
Oct 19 2021 26.20 0.66 2.58% 25.64 26.73 25.64 1,099,135
Oct 18 2021 25.54 -1.07 -4.02% 26.50 26.60 25.33 1,146,050
Oct 15 2021 26.61 -1.02 -3.69% 27.72 27.94 26.52 856,455
Oct 14 2021 27.63 1.30 4.94% 26.59 27.96 26.53 1,275,933
Oct 13 2021 26.33 -0.64 -2.37% 27.07 27.66 26.25 1,364,491
Oct 12 2021 26.97 0.76 2.9% 26.39 27.00 26.00 1,139,398
Oct 11 2021 26.21 -0.21 -0.79% 26.36 26.88 25.41 815,147
Oct 08 2021 26.42 -0.26 -0.97% 26.57 27.115 26.23 835,069
Oct 07 2021 26.68 0.68 2.62% 26.21 26.98 26.00 1,584,296
Oct 06 2021 26.00 -0.13 -0.5% 25.84 26.43 25.71 877,754
Oct 05 2021 26.13 0.11 0.42% 26.17 26.72 25.64 986,179
Oct 04 2021 26.02 -0.33 -1.25% 26.31 26.67 25.50 1,342,294
Oct 01 2021 26.35 1.69 6.85% 24.49 26.70 23.93 1,754,566
Sep 30 2021 24.66 0.87 3.66% 23.89 24.87 23.56 908,723
Sep 29 2021 23.79 -0.83 -3.37% 24.85 25.35 23.78 1,001,607
Sep 28 2021 24.62 -0.68 -2.69% 24.50 25.24 24.47 1,031,034
Sep 27 2021 25.30 0.34 1.36% 25.00 26.00 24.81 1,080,972
Sep 24 2021 24.96 -0.64 -2.5% 25.31 25.66 24.44 1,417,196
Sep 23 2021 25.60 0.64 2.56% 25.13 25.66 24.58 1,571,985
Sep 22 2021 24.96 0.37 1.5% 24.69 25.24 24.42 841,965
Sep 21 2021 24.59 0.59 2.46% 24.19 24.935 24.19 924,005
Sep 20 2021 24.00 -1.47 -5.77% 24.51 24.51 23.60 1,456,379
Sep 17 2021 25.47 1.92 8.15% 23.49 25.48 23.49 3,654,184
Sep 16 2021 23.55 -0.48 -2.0% 23.81 24.12 23.42 872,850
Sep 15 2021 24.03 2.29 10.53% 21.84 24.77 21.635 2,555,577
Sep 14 2021 21.74 -0.59 -2.64% 22.50 23.09 21.45 1,331,393
Sep 13 2021 22.33 -0.44 -1.93% 22.76 22.87 21.93 2,035,841
Sep 10 2021 22.77 -1.25 -5.2% 24.26 24.41 22.66 1,576,431
Sep 09 2021 24.02 0.35 1.48% 23.51 24.70 23.37 1,685,123
Sep 08 2021 23.67 -0.31 -1.29% 23.85 23.97 23.16 620,723
Sep 07 2021 23.98 -1.12 -4.46% 25.04 25.13 23.75 950,669
Sep 06 2021 25.10 0.00 +0.00% 24.55 25.24 24.17 0
Sep 03 2021 25.10 0.60 2.45% 24.55 25.24 24.17 1,506,475
Sep 02 2021 24.50 0.19 0.78% 24.44 24.625 24.09 1,156,474
Sep 01 2021 24.31 0.24 1.0% 24.22 24.92 24.04 1,308,368
Aug 31 2021 24.07 0.53 2.25% 23.50 24.14 23.48 1,151,660
Aug 30 2021 23.54 0.03 0.13% 23.55 24.14 23.374 751,181
Aug 27 2021 23.51 0.43 1.86% 23.02 24.05 23.02 1,409,802
Aug 26 2021 23.08 -0.49 -2.08% 23.33 24.38 22.99 1,566,143
Aug 25 2021 23.57 0.87 3.83% 22.62 23.84 22.45 1,613,819
Aug 24 2021 22.70 0.43 1.93% 22.28 22.735 21.81 856,481
Aug 23 2021 22.27 1.10 5.2% 21.49 22.41 21.39 2,040,534
Aug 20 2021 21.17 0.82 4.03% 20.27 21.90 20.19 1,423,325
Aug 19 2021 20.35 -0.65 -3.1% 20.86 20.97 20.31 1,074,710
Aug 18 2021 21.00 -0.19 -0.9% 21.12 21.72 20.64 849,585
Aug 17 2021 21.19 0.20 0.95% 20.77 21.25 20.42 1,861,982
Aug 16 2021 20.99 -0.78 -3.58% 21.61 21.68 20.86 1,695,697
Aug 13 2021 21.77 -0.37 -1.67% 22.13 22.485 21.65 1,291,239
Aug 12 2021 22.14 -0.74 -3.23% 22.59 23.14 22.12 929,334
Aug 11 2021 22.88 -0.39 -1.68% 23.18 23.34 22.42 745,531
Aug 10 2021 23.27 -0.97 -4.0% 24.365 24.365 23.08 1,660,690
Aug 09 2021 24.24 0.70 2.97% 23.54 24.57 23.41 2,365,695
Aug 06 2021 23.54 -0.39 -1.63% 24.61 24.61 23.39 2,437,475
Aug 05 2021 23.93 1.13 4.96% 22.80 24.33 22.31 2,149,600
Aug 04 2021 22.80 0.09 0.4% 22.50 23.25 22.50 2,143,685
Aug 03 2021 22.71 0.22 0.98% 22.35 22.78 21.70 1,694,620
Aug 02 2021 22.49 0.22 0.99% 22.51 22.985 22.09 1,308,508
Jul 30 2021 22.27 -0.25 -1.11% 22.19 22.90 22.01 1,244,813
Jul 29 2021 22.52 -0.40 -1.75% 22.95 23.51 22.49 1,375,825
Jul 28 2021 22.92 1.09 4.99% 21.92 23.34 21.92 2,414,775
Jul 27 2021 21.83 -0.44 -1.98% 22.28 22.45 21.02 1,684,987
Jul 26 2021 22.27 -0.78 -3.38% 23.03 23.20 22.13 1,511,023


Your Recent History
NASDAQ
IOVA
Iovance Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.