Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INVO BioScience Inc | INVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -18.46% | 1.06 | 19:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.13 | 1.28 | 1.17 | 1.30 |
INVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.17 | -0.13 | -10.00% | 1.25 | 1.28 | 1.13 | 449,886 |
| Apr 23 2024 | 1.30 | 0.06 | 4.84% | 1.20 | 1.46 | 1.20 | 608,981 |
| Apr 22 2024 | 1.24 | -0.13 | -9.49% | 1.31 | 1.37 | 1.18 | 915,737 |
| Apr 19 2024 | 1.37 | -0.15 | -9.87% | 1.40 | 1.47 | 1.30 | 1,381,238 |
| Apr 18 2024 | 1.52 | -0.30 | -16.48% | 1.59 | 1.71 | 1.33 | 5,040,916 |
| Apr 17 2024 | 1.82 | 1.06 | 139.47% | 1.99 | 3.50 | 1.70 | 226,433,681 |
| Apr 16 2024 | 0.76 | -0.007 | -0.91% | 0.75 | 0.82 | 0.70 | 2,936,500 |
| Apr 15 2024 | 0.767 | -0.048 | -5.89% | 0.77 | 0.815 | 0.7503 | 24,362 |
| Apr 12 2024 | 0.815 | -0.125 | -13.30% | 0.94 | 0.94 | 0.78 | 48,850 |
| Apr 11 2024 | 0.94 | 0.1485 | 18.76% | 0.82 | 0.94 | 0.82 | 19,074 |
| Apr 10 2024 | 0.7915 | -0.0375 | -4.52% | 0.8561 | 0.87 | 0.7915 | 15,350 |
| Apr 09 2024 | 0.829 | -0.0289 | -3.37% | 0.846 | 0.8579 | 0.7803 | 12,583 |
| Apr 08 2024 | 0.8579 | 0.003 | 0.35% | 0.82 | 0.8712 | 0.741 | 24,957 |
| Apr 05 2024 | 0.8549 | -0.0151 | -1.74% | 0.8305 | 0.87 | 0.8212 | 16,725 |
| Apr 04 2024 | 0.87 | -0.0497 | -5.40% | 0.90 | 0.92 | 0.8282 | 37,830 |
| Apr 03 2024 | 0.9197 | -0.0003 | -0.03% | 0.92 | 1.13 | 0.87001 | 61,237 |
| Apr 02 2024 | 0.92 | -0.09 | -8.91% | 1.01 | 1.0899 | 0.91995 | 54,160 |
| Apr 01 2024 | 1.01 | -0.12 | -10.62% | 1.07 | 1.11 | 1.01 | 42,211 |
| Mar 28 2024 | 1.13 | 0.03 | 2.73% | 1.17 | 1.17 | 1.1077 | 14,363 |
| Mar 27 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.1373 | 1.01 | 18,562 |
| Mar 26 2024 | 1.01 | -0.13 | -11.40% | 1.16 | 1.1798 | 1.01 | 16,455 |
| Mar 25 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.1899 | 1.10 | 40,099 |
