ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,902.00
      -0.93%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.435
      0.25%
      Bitcoin
      63,996.61
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. InVivo Therapeutics Holdings Corporation (NVIV)

      7. InVivo Therapeutics Holdings Corporation (NVIV) Historical

      NVIV InVivo Therapeutics Holdings Corporation

      0.3207
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      NVIV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 23 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 22 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 19 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 18 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 17 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 16 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 15 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 12 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 11 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 10 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 09 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 08 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 05 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 04 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 03 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 02 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Apr 01 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 28 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 27 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 26 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 25 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 22 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 21 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 20 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 19 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 18 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 15 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 14 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 13 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 12 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 11 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 08 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 07 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 06 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 05 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 04 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Mar 01 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 29 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 28 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 27 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 26 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 23 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 22 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 21 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 20 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 16 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 15 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 14 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 13 2024 0.3207 0.00 0.00% 0.3207 0.3207 0.3207 0
      Feb 12 2024 0.3207 -0.1673 -34.28% 0.4081 0.409 0.301 1,855,757
      Feb 09 2024 0.488 -0.0613 -11.16% 0.55 0.588 0.4516 1,368,288
      Feb 08 2024 0.5493 -0.0947 -14.70% 0.46 0.6414 0.45 3,381,890
      Feb 07 2024 0.644 0.118 22.43% 0.526 0.766 0.5134 30,274,765
      Feb 06 2024 0.526 0.304 136.94% 0.37 1.05 0.3698 188,101,224
      Feb 05 2024 0.222 -0.091 -29.07% 0.3029 0.33 0.222 819,908
      Feb 02 2024 0.313 -0.018 -5.44% 0.3477 0.3477 0.27 2,174,005
      Feb 01 2024 0.331 -0.3091 -48.29% 0.26 0.40 0.17 1,960,689
      Jan 31 2024 0.6401 -0.0099 -1.52% 0.6367 0.665 0.63 22,627
      Jan 30 2024 0.65 -0.012 -1.81% 0.6951 0.6999 0.622 41,270
      Jan 29 2024 0.662 -0.0142 -2.10% 0.6796 0.70 0.66 19,735
      Jan 26 2024 0.6762 0.0333 5.18% 0.654 0.70 0.64 10,598

      Your Recent History

      NASDAQ
      NVIV
      InVivo Therapeutics
      Delayed Upgrade Clock