Register to chat with like-minded investors on our interactive forums.
KBWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.38 | -0.06 | -0.34% | 17.39 | 17.43 | 17.249 | 54,899 |
| Apr 23 2024 | 17.44 | 0.27 | 1.57% | 17.15 | 17.47 | 17.15 | 191,800 |
| Apr 22 2024 | 17.17 | 0.07 | 0.41% | 17.10 | 17.1721 | 16.88 | 47,664 |
| Apr 19 2024 | 17.10 | 0.23 | 1.36% | 16.86 | 17.10 | 16.83 | 62,174 |
| Apr 18 2024 | 16.87 | 0.06 | 0.36% | 16.86 | 16.969 | 16.79 | 65,280 |
| Apr 17 2024 | 16.81 | -0.05 | -0.30% | 17.00 | 17.03 | 16.79 | 47,542 |
| Apr 16 2024 | 16.86 | -0.26 | -1.52% | 17.13 | 17.13 | 16.81 | 57,433 |
| Apr 15 2024 | 17.12 | -0.19 | -1.10% | 17.39 | 17.41 | 17.00 | 105,790 |
| Apr 12 2024 | 17.31 | -0.17 | -0.97% | 17.48 | 17.48 | 17.25 | 55,893 |
| Apr 11 2024 | 17.48 | 0.09 | 0.52% | 17.49 | 17.60 | 17.32 | 112,458 |
| Apr 10 2024 | 17.39 | -0.77 | -4.24% | 17.565 | 17.6033 | 17.25 | 237,170 |
| Apr 09 2024 | 18.16 | 0.32 | 1.79% | 17.85 | 18.16 | 17.85 | 41,248 |
| Apr 08 2024 | 17.84 | 0.38 | 2.18% | 17.63 | 17.85 | 17.63 | 54,331 |
| Apr 05 2024 | 17.46 | 0.04 | 0.23% | 17.39 | 17.5101 | 17.28 | 66,611 |
| Apr 04 2024 | 17.42 | -0.05 | -0.29% | 17.65 | 17.75 | 17.36 | 62,198 |
| Apr 03 2024 | 17.47 | 0.00 | 0.00% | 17.45 | 17.4898 | 17.35 | 65,771 |
| Apr 02 2024 | 17.47 | -0.33 | -1.85% | 17.67 | 17.685 | 17.35 | 63,692 |
| Apr 01 2024 | 17.80 | -0.25 | -1.39% | 18.14 | 18.14 | 17.7701 | 56,053 |
| Mar 28 2024 | 18.05 | 0.21 | 1.18% | 17.89 | 18.08 | 17.89 | 55,848 |
| Mar 27 2024 | 17.84 | 0.49 | 2.82% | 17.50 | 17.84 | 17.50 | 82,392 |
| Mar 26 2024 | 17.35 | -0.16 | -0.91% | 17.61 | 17.61 | 17.33 | 55,206 |
| Mar 25 2024 | 17.51 | 0.03 | 0.17% | 17.48 | 17.64 | 17.48 | 48,559 |
| Mar 22 2024 | 17.48 | -0.40 | -2.24% | 17.88 | 17.94 | 17.48 | 65,411 |
| Mar 21 2024 | 17.88 | 0.23 | 1.30% | 17.74 | 17.90 | 17.74 | 40,125 |
| Mar 20 2024 | 17.65 | 0.29 | 1.67% | 17.32 | 17.70 | 17.23 | 56,285 |
| Mar 19 2024 | 17.36 | 0.06 | 0.35% | 17.27 | 17.44 | 17.24 | 51,882 |
| Mar 18 2024 | 17.30 | -0.17 | -0.97% | 17.39 | 17.41 | 17.28 | 44,878 |
| Mar 15 2024 | 17.47 | 0.10 | 0.58% | 17.38 | 17.51 | 17.32 | 56,177 |
| Mar 14 2024 | 17.37 | -0.32 | -1.81% | 17.66 | 17.66 | 17.2152 | 56,244 |
| Mar 13 2024 | 17.69 | -0.03 | -0.17% | 17.67 | 17.88 | 17.65 | 57,411 |
| Mar 12 2024 | 17.72 | -0.03 | -0.17% | 17.70 | 17.80 | 17.549 | 66,035 |
| Mar 11 2024 | 17.75 | 0.00 | 0.00% | 17.79 | 17.86 | 17.67 | 88,014 |
| Mar 08 2024 | 17.75 | 0.16 | 0.91% | 17.75 | 17.94 | 17.68 | 194,316 |
| Mar 07 2024 | 17.59 | 0.06 | 0.34% | 17.65 | 17.71 | 17.505 | 57,374 |
| Mar 06 2024 | 17.53 | 0.08 | 0.46% | 17.60 | 17.64 | 17.43 | 115,547 |
| Mar 05 2024 | 17.45 | -0.17 | -0.96% | 17.54 | 17.6977 | 17.415 | 920,034 |
| Mar 04 2024 | 17.62 | 0.11 | 0.63% | 17.50 | 17.639 | 17.32 | 116,600 |
| Mar 01 2024 | 17.51 | 0.19 | 1.10% | 17.32 | 17.51 | 17.1552 | 61,304 |
| Feb 29 2024 | 17.32 | 0.08 | 0.46% | 17.46 | 17.52 | 17.27 | 49,447 |
| Feb 28 2024 | 17.24 | -0.04 | -0.23% | 17.23 | 17.41 | 17.03 | 44,557 |
| Feb 27 2024 | 17.28 | 0.14 | 0.82% | 17.26 | 17.40 | 17.255 | 47,674 |
| Feb 26 2024 | 17.14 | -0.33 | -1.89% | 17.40 | 17.5199 | 17.095 | 72,172 |
| Feb 23 2024 | 17.47 | -0.08 | -0.46% | 17.60 | 17.61 | 17.41 | 57,339 |
| Feb 22 2024 | 17.55 | -0.01 | -0.06% | 17.64 | 17.64 | 17.41 | 84,065 |
| Feb 21 2024 | 17.56 | 0.01 | 0.06% | 17.52 | 17.655 | 17.46 | 167,476 |
| Feb 20 2024 | 17.55 | -0.31 | -1.74% | 17.68 | 17.68 | 17.47 | 73,582 |
| Feb 16 2024 | 17.86 | -0.18 | -1.00% | 17.83 | 17.95 | 17.54 | 40,385 |
| Feb 15 2024 | 18.04 | 0.51 | 2.91% | 17.74 | 18.04 | 17.74 | 61,364 |
| Feb 14 2024 | 17.53 | 0.05 | 0.29% | 17.60 | 17.69 | 17.44 | 56,049 |
| Feb 13 2024 | 17.48 | -0.68 | -3.74% | 17.49 | 17.56 | 17.28 | 105,655 |
| Feb 12 2024 | 18.16 | 0.28 | 1.57% | 17.95 | 18.23 | 17.90 | 42,788 |
| Feb 09 2024 | 17.88 | 0.02 | 0.11% | 17.89 | 17.89 | 17.61 | 33,160 |
| Feb 08 2024 | 17.86 | 0.32 | 1.82% | 17.60 | 17.901 | 17.54 | 82,747 |
| Feb 07 2024 | 17.54 | -0.09 | -0.51% | 17.70 | 17.70 | 17.475 | 34,835 |
| Feb 06 2024 | 17.63 | 0.07 | 0.40% | 17.60 | 17.78 | 17.53 | 39,038 |
| Feb 05 2024 | 17.56 | -0.40 | -2.23% | 17.80 | 17.80 | 17.46 | 98,510 |
| Feb 02 2024 | 17.96 | -0.34 | -1.86% | 18.06 | 18.10 | 17.77 | 71,415 |
| Feb 01 2024 | 18.30 | 0.24 | 1.33% | 18.19 | 18.30 | 17.77 | 78,013 |
| Jan 31 2024 | 18.06 | -0.46 | -2.48% | 18.52 | 18.61 | 18.04 | 76,118 |
| Jan 30 2024 | 18.52 | -0.18 | -0.96% | 18.64 | 18.65 | 18.45 | 37,205 |
| Jan 29 2024 | 18.70 | 0.15 | 0.81% | 18.62 | 18.70 | 18.45 | 41,131 |
| Jan 26 2024 | 18.55 | 0.01 | 0.05% | 18.62 | 18.7375 | 18.52 | 36,727 |
