Register to chat with like-minded investors on our interactive forums.
PTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 39.41 | 0.46 | 1.18% | 39.37 | 39.6833 | 39.03 | 8,396 |
| Apr 19 2024 | 38.95 | -0.58 | -1.47% | 39.49 | 39.7562 | 38.4603 | 6,493 |
| Apr 18 2024 | 39.53 | -0.98 | -2.42% | 40.47 | 40.47 | 39.53 | 8,547 |
| Apr 17 2024 | 40.51 | -0.27 | -0.66% | 41.06 | 41.06 | 40.45 | 10,921 |
| Apr 16 2024 | 40.78 | -0.37 | -0.90% | 40.96 | 41.24 | 40.77 | 27,259 |
| Apr 15 2024 | 41.15 | -0.68 | -1.63% | 42.14 | 42.14 | 40.861 | 14,290 |
| Apr 12 2024 | 41.83 | -1.39 | -3.22% | 42.90 | 42.96 | 41.83 | 12,815 |
| Apr 11 2024 | 43.22 | 1.10 | 2.61% | 42.97 | 43.22 | 42.49 | 39,236 |
| Apr 10 2024 | 42.12 | -0.59 | -1.38% | 41.61 | 42.1935 | 41.61 | 11,583 |
| Apr 09 2024 | 42.71 | 0.20 | 0.47% | 42.63 | 42.71 | 42.28 | 6,822 |
| Apr 08 2024 | 42.51 | 0.11 | 0.26% | 42.60 | 42.60 | 42.0875 | 5,225 |
| Apr 05 2024 | 42.40 | 0.42 | 1.00% | 41.99 | 42.7014 | 41.7901 | 6,646 |
| Apr 04 2024 | 41.98 | -0.76 | -1.78% | 43.24 | 43.24 | 41.94 | 6,498 |
| Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.43 | 42.86 | 42.41 | 5,512 |
| Apr 02 2024 | 42.41 | -1.05 | -2.42% | 42.45 | 42.67 | 42.2636 | 8,480 |
| Apr 01 2024 | 43.46 | -0.50 | -1.14% | 44.02 | 44.02 | 43.03 | 58,465 |
| Mar 28 2024 | 43.96 | 0.18 | 0.41% | 43.68 | 44.2889 | 43.6228 | 11,675 |
| Mar 27 2024 | 43.78 | 0.77 | 1.79% | 43.32 | 43.78 | 43.10 | 18,392 |
| Mar 26 2024 | 43.01 | 0.07 | 0.16% | 43.46 | 43.6485 | 42.95 | 10,218 |
| Mar 25 2024 | 42.94 | -0.36 | -0.83% | 43.27 | 43.67 | 42.88 | 14,050 |
| Mar 22 2024 | 43.30 | -0.91 | -2.06% | 44.15 | 44.15 | 43.30 | 11,157 |
| Mar 21 2024 | 44.21 | 0.17 | 0.39% | 44.53 | 44.57 | 44.19 | 7,159 |
| Mar 20 2024 | 44.04 | 0.73 | 1.69% | 43.22 | 44.04 | 42.917 | 41,271 |
| Mar 19 2024 | 43.31 | 0.82 | 1.93% | 42.31 | 43.462 | 42.31 | 12,975 |
| Mar 18 2024 | 42.49 | -0.32 | -0.75% | 43.11 | 43.11 | 42.45 | 4,468 |
| Mar 15 2024 | 42.81 | -0.20 | -0.47% | 42.97 | 43.17 | 42.78 | 6,167 |
| Mar 14 2024 | 43.01 | -1.32 | -2.98% | 44.33 | 44.33 | 42.7298 | 27,868 |
| Mar 13 2024 | 44.33 | 0.10 | 0.23% | 44.18 | 44.7099 | 44.16 | 18,410 |
| Mar 12 2024 | 44.23 | 0.27 | 0.61% | 44.06 | 44.448 | 43.91 | 11,065 |
| Mar 11 2024 | 43.96 | -1.17 | -2.59% | 45.23 | 45.23 | 43.96 | 21,882 |
| Mar 08 2024 | 45.13 | -0.12 | -0.27% | 45.62 | 45.9101 | 44.9551 | 11,937 |
| Mar 07 2024 | 45.25 | -0.72 | -1.57% | 46.08 | 46.08 | 45.25 | 16,182 |
| Mar 06 2024 | 45.97 | 0.59 | 1.30% | 46.08 | 46.315 | 45.7501 | 25,770 |
| Mar 05 2024 | 45.38 | -0.68 | -1.48% | 45.70 | 46.01 | 45.235 | 23,233 |
| Mar 04 2024 | 46.06 | -0.44 | -0.95% | 46.99 | 47.00 | 45.78 | 14,121 |
| Mar 01 2024 | 46.50 | 1.14 | 2.51% | 45.68 | 46.7445 | 45.68 | 40,188 |
| Feb 29 2024 | 45.36 | -1.12 | -2.41% | 46.95 | 46.95 | 45.33 | 9,651 |
| Feb 28 2024 | 46.48 | -0.47 | -1.00% | 47.05 | 47.22 | 46.2562 | 17,183 |
| Feb 27 2024 | 46.95 | 1.89 | 4.19% | 45.86 | 47.10 | 45.79 | 37,578 |
| Feb 26 2024 | 45.06 | 0.88 | 1.99% | 44.19 | 45.06 | 44.19 | 13,858 |
| Feb 23 2024 | 44.18 | -0.01 | -0.02% | 44.14 | 44.44 | 44.11 | 11,385 |
| Feb 22 2024 | 44.19 | 0.90 | 2.08% | 43.76 | 44.27 | 43.64 | 7,973 |
| Feb 21 2024 | 43.29 | -0.34 | -0.78% | 43.31 | 43.46 | 42.9418 | 16,111 |
| Feb 20 2024 | 43.63 | -0.95 | -2.13% | 44.10 | 44.15 | 43.30 | 16,133 |
| Feb 16 2024 | 44.58 | -0.05 | -0.11% | 44.36 | 44.85 | 44.32 | 11,641 |
| Feb 15 2024 | 44.63 | 0.82 | 1.87% | 44.17 | 44.69 | 44.17 | 23,777 |
| Feb 14 2024 | 43.81 | 1.15 | 2.70% | 43.27 | 43.8476 | 43.25 | 9,564 |
| Feb 13 2024 | 42.66 | -1.49 | -3.37% | 42.76 | 43.245 | 42.3264 | 40,794 |
| Feb 12 2024 | 44.15 | 0.95 | 2.20% | 43.63 | 44.15 | 43.6055 | 13,130 |
| Feb 09 2024 | 43.2016 | 0.91 | 2.16% | 42.46 | 43.3358 | 42.46 | 15,104 |
| Feb 08 2024 | 42.29 | 0.83 | 2.00% | 41.76 | 42.40 | 41.66 | 21,413 |
| Feb 07 2024 | 41.46 | -0.04 | -0.10% | 41.56 | 41.6979 | 41.2058 | 15,078 |
| Feb 06 2024 | 41.50 | 0.66 | 1.62% | 40.91 | 41.50 | 40.91 | 18,715 |
| Feb 05 2024 | 40.84 | 0.30 | 0.74% | 40.42 | 40.9041 | 40.1013 | 21,492 |
| Feb 02 2024 | 40.54 | -0.11 | -0.27% | 40.70 | 40.70 | 40.0101 | 26,673 |
| Feb 01 2024 | 40.65 | 0.96 | 2.42% | 40.06 | 40.8363 | 39.69 | 5,244 |
| Jan 31 2024 | 39.69 | -0.33 | -0.82% | 39.95 | 40.7244 | 39.6842 | 68,589 |
| Jan 30 2024 | 40.02 | -0.88 | -2.15% | 40.94 | 40.94 | 39.73 | 40,445 |
| Jan 29 2024 | 40.90 | 1.30 | 3.28% | 39.54 | 40.90 | 39.4374 | 22,864 |
| Jan 26 2024 | 39.60 | 0.38 | 0.97% | 39.33 | 39.8155 | 39.33 | 23,234 |
| Jan 25 2024 | 39.22 | 0.38 | 0.98% | 39.04 | 39.4132 | 38.944 | 56,906 |
| Jan 24 2024 | 38.84 | -0.42 | -1.07% | 39.61 | 39.61 | 38.78 | 300,998 |
