Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | PTH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -1.42% | 39.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.13 | 39.63 | 40.3796 | 39.60 | 40.17 |
PTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 41.06 | 38.4603 | 39.76 | 7,863 | -1.46 | -3.56% |
| 1 Month | 43.32 | 44.2889 | 38.4603 | 42.27 | 14,441 | -3.72 | -8.59% |
| 3 Months | 39.95 | 47.22 | 38.4603 | 43.23 | 17,496 | -0.35 | -0.88% |
| 6 Months | 29.65 | 47.22 | 29.08 | 39.37 | 20,257 | 9.95 | 33.56% |
| 1 Year | 40.7937 | 47.22 | 29.08 | 38.45 | 15,662 | -1.19 | -2.93% |
| 3 Years | 52.1158 | 58.5932 | 29.08 | 44.19 | 14,121 | -12.52 | -24.02% |
| 5 Years | 25.3265 | 64.6293 | 23.1274 | 43.01 | 23,536 | 14.27 | 56.36% |
PTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.60 | -0.57 | -1.42% | 40.13 | 40.3796 | 39.60 | 4,908 |
| Apr 23 2024 | 40.17 | 0.76 | 1.93% | 39.79 | 40.44 | 39.70 | 4,956 |
| Apr 22 2024 | 39.41 | 0.46 | 1.18% | 39.37 | 39.6833 | 39.03 | 8,396 |
| Apr 19 2024 | 38.95 | -0.58 | -1.47% | 39.49 | 39.7562 | 38.4603 | 6,493 |
| Apr 18 2024 | 39.53 | -0.98 | -2.42% | 40.47 | 40.47 | 39.53 | 8,547 |
| Apr 17 2024 | 40.51 | -0.27 | -0.66% | 41.06 | 41.06 | 40.45 | 10,921 |
| Apr 16 2024 | 40.78 | -0.37 | -0.90% | 40.96 | 41.24 | 40.77 | 27,446 |
| Apr 15 2024 | 41.15 | -0.68 | -1.63% | 42.14 | 42.14 | 40.861 | 14,290 |
| Apr 12 2024 | 41.83 | -1.39 | -3.22% | 42.90 | 42.96 | 41.83 | 12,815 |
| Apr 11 2024 | 43.22 | 1.10 | 2.61% | 42.97 | 43.22 | 42.49 | 39,236 |
| Apr 10 2024 | 42.12 | -0.59 | -1.38% | 41.61 | 42.1935 | 41.61 | 11,587 |
| Apr 09 2024 | 42.71 | 0.20 | 0.47% | 42.63 | 42.71 | 42.28 | 6,822 |
| Apr 08 2024 | 42.51 | 0.11 | 0.26% | 42.60 | 42.60 | 42.0875 | 5,225 |
| Apr 05 2024 | 42.40 | 0.42 | 1.00% | 41.99 | 42.7014 | 41.7901 | 6,778 |
| Apr 04 2024 | 41.98 | -0.76 | -1.78% | 43.24 | 43.24 | 41.94 | 6,498 |
| Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.43 | 42.86 | 42.41 | 5,512 |
| Apr 02 2024 | 42.41 | -1.05 | -2.42% | 42.77 | 42.825 | 42.2636 | 10,328 |
| Apr 01 2024 | 43.46 | -0.50 | -1.14% | 44.02 | 44.02 | 43.03 | 58,465 |
| Mar 28 2024 | 43.96 | 0.18 | 0.41% | 43.68 | 44.2889 | 43.6228 | 11,675 |
| Mar 27 2024 | 43.78 | 0.77 | 1.79% | 43.32 | 43.78 | 43.10 | 18,392 |
| Mar 26 2024 | 43.01 | 0.07 | 0.16% | 43.46 | 43.6485 | 42.95 | 10,218 |
| Mar 25 2024 | 42.94 | -0.36 | -0.83% | 43.27 | 43.67 | 42.88 | 14,050 |
