PTH

Invesco DWA Healthcare M... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco DWA Healthcare Momentum ETF Trust PTH NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 166.53 04:01:17
Open Price Low Price High Price Close Price Prev Close
166.53
more quote information »

PTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week165.55171.05164.0833168.6213,0380.980.59%
1 Month166.93171.05158.02165.0717,501-0.40-0.24%
3 Months152.47171.6745137.73157.8225,92414.069.22%
6 Months162.27193.9654137.73160.8345,0974.262.63%
1 Year135.74193.9654113.96152.8046,25330.7922.68%
3 Years88.40193.965464.36120.4734,30478.1388.38%
5 Years47.75193.965442.72107.0827,783118.78248.75%

PTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 166.53 -1.88 -1.12% 167.93 167.93 164.0833 15,153
Jul 26 2021 168.41 -2.47 -1.45% 170.84 170.84 167.4272 12,458
Jul 23 2021 170.88 1.79 1.06% 170.36 171.05 169.0703 5,905
Jul 22 2021 169.09 -0.39 -0.23% 169.24 170.00 168.34 16,569
Jul 21 2021 169.48 4.39 2.66% 165.55 169.48 164.305 15,104
Jul 20 2021 165.09 4.19 2.6% 161.74 166.169 161.50 10,248
Jul 19 2021 160.90 -0.45 -0.28% 158.32 162.325 158.02 64,014
Jul 16 2021 161.35 -0.11 -0.07% 162.84 163.2132 160.90 8,755
Jul 15 2021 161.46 -1.94 -1.19% 163.05 163.05 160.04 31,538
Jul 14 2021 163.40 -3.30 -1.98% 168.18 168.18 163.40 27,008
Jul 13 2021 166.70 -1.97 -1.17% 168.85 168.85 166.70 6,685
Jul 12 2021 168.67 0.47 0.28% 168.97 169.3986 168.07 7,891
Jul 09 2021 168.20 1.82 1.09% 167.20 169.5827 167.20 16,817
Jul 08 2021 166.38 1.05 0.64% 161.57 166.39 160.59 17,545
Jul 07 2021 165.33 -1.13 -0.68% 167.50 167.50 163.645 13,165
Jul 06 2021 166.46 -0.08 -0.05% 166.13 166.728 164.56 18,663
Jul 02 2021 166.54 -1.40 -0.83% 168.52 168.52 165.2001 6,175
Jul 01 2021 167.94 1.64 0.99% 166.29 168.06 165.75 15,409
Jun 30 2021 166.30 -0.75 -0.45% 166.93 167.05 165.21 23,419
Jun 29 2021 167.05 -3.52 -2.06% 169.91 169.935 166.97 11,878
Jun 28 2021 170.57 1.61 0.95% 170.70 171.6745 169.9302 11,340
See More Historical Prices »


Your Recent History
NASDAQ
PTH
Invesco DW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.