Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 72.00 | -4.69 | -6.12% | 74.40 | 75.075 | 71.205 | 4,711,026 |
| Apr 17 2024 | 76.69 | -3.15 | -3.95% | 79.00 | 83.25 | 76.50 | 2,861,958 |
| Apr 16 2024 | 79.84 | 15.08 | 23.29% | 75.29 | 84.89 | 75.00 | 7,378,977 |
| Apr 15 2024 | 64.76 | -1.12 | -1.70% | 65.71 | 66.05 | 64.155 | 503,322 |
| Apr 12 2024 | 65.88 | -2.09 | -3.07% | 68.04 | 68.67 | 64.84 | 586,929 |
| Apr 11 2024 | 67.97 | 0.69 | 1.03% | 67.89 | 68.68 | 66.53 | 431,105 |
| Apr 10 2024 | 67.28 | -1.34 | -1.95% | 67.20 | 68.12 | 66.53 | 541,588 |
| Apr 09 2024 | 68.62 | 0.92 | 1.36% | 68.07 | 69.015 | 67.90 | 493,243 |
| Apr 08 2024 | 67.70 | -0.74 | -1.08% | 68.74 | 68.905 | 67.325 | 376,861 |
| Apr 05 2024 | 68.44 | 1.23 | 1.83% | 67.29 | 69.50 | 67.00 | 702,125 |
| Apr 04 2024 | 67.21 | -0.11 | -0.16% | 68.49 | 69.33 | 66.61 | 661,496 |
| Apr 03 2024 | 67.32 | 0.65 | 0.97% | 66.28 | 68.73 | 65.99 | 586,268 |
| Apr 02 2024 | 66.67 | -1.60 | -2.34% | 67.12 | 67.55 | 65.93 | 502,775 |
| Apr 01 2024 | 68.27 | -0.93 | -1.34% | 69.20 | 69.36 | 67.73 | 367,886 |
| Mar 28 2024 | 69.20 | -0.52 | -0.75% | 69.78 | 70.00 | 68.14 | 902,509 |
| Mar 27 2024 | 69.72 | 2.39 | 3.55% | 67.94 | 69.75 | 67.495 | 428,670 |
| Mar 26 2024 | 67.33 | -0.64 | -0.94% | 68.88 | 69.2699 | 67.13 | 303,687 |
| Mar 25 2024 | 67.97 | -1.05 | -1.52% | 69.59 | 70.07 | 67.82 | 639,309 |
| Mar 22 2024 | 69.02 | 0.64 | 0.94% | 68.74 | 69.90 | 68.74 | 821,238 |
| Mar 21 2024 | 68.38 | 1.17 | 1.74% | 67.78 | 69.27 | 67.3831 | 631,871 |
| Mar 20 2024 | 67.21 | 1.76 | 2.69% | 65.13 | 67.41 | 64.95 | 978,496 |
| Mar 19 2024 | 65.45 | 0.08 | 0.12% | 63.91 | 66.67 | 63.87 | 519,085 |
| Mar 18 2024 | 65.37 | 0.59 | 0.91% | 64.97 | 65.98 | 64.75 | 488,612 |
| Mar 15 2024 | 64.78 | 0.21 | 0.33% | 64.46 | 65.09 | 63.92 | 1,070,675 |
| Mar 14 2024 | 64.57 | -0.64 | -0.98% | 64.96 | 65.10 | 63.30 | 610,667 |
| Mar 13 2024 | 65.21 | 0.84 | 1.30% | 64.26 | 65.74 | 64.04 | 594,802 |
| Mar 12 2024 | 64.37 | -1.06 | -1.62% | 65.03 | 65.36 | 64.20 | 685,341 |
| Mar 11 2024 | 65.43 | -2.05 | -3.04% | 67.32 | 67.59 | 64.495 | 696,446 |
| Mar 08 2024 | 67.48 | 0.76 | 1.14% | 67.40 | 69.075 | 66.84 | 608,863 |
| Mar 07 2024 | 66.72 | 0.69 | 1.04% | 66.43 | 67.155 | 65.69 | 581,538 |
| Mar 06 2024 | 66.03 | -0.59 | -0.89% | 67.40 | 67.96 | 65.96 | 482,122 |
| Mar 05 2024 | 66.62 | -0.61 | -0.91% | 67.29 | 67.53 | 65.12 | 881,239 |
| Mar 04 2024 | 67.23 | -4.26 | -5.96% | 71.83 | 71.94 | 67.16 | 853,088 |
| Mar 01 2024 | 71.49 | 1.97 | 2.83% | 69.93 | 72.305 | 69.7552 | 728,490 |
| Feb 29 2024 | 69.52 | -1.61 | -2.26% | 71.56 | 71.75 | 69.13 | 519,589 |
| Feb 28 2024 | 71.13 | -1.77 | -2.43% | 72.65 | 72.9914 | 70.93 | 405,691 |
| Feb 27 2024 | 72.90 | 1.34 | 1.87% | 72.38 | 73.44 | 71.65 | 641,972 |
| Feb 26 2024 | 71.56 | 1.40 | 2.00% | 69.88 | 71.61 | 67.53 | 1,082,683 |
| Feb 23 2024 | 70.16 | -1.77 | -2.46% | 71.44 | 71.44 | 68.125 | 1,151,557 |
| Feb 22 2024 | 71.93 | -1.35 | -1.84% | 70.35 | 73.04 | 62.78 | 2,012,543 |
| Feb 21 2024 | 73.28 | -0.42 | -0.57% | 73.30 | 74.145 | 72.16 | 752,780 |
| Feb 20 2024 | 73.70 | -1.95 | -2.58% | 75.05 | 75.65 | 73.09 | 697,286 |
| Feb 16 2024 | 75.65 | 0.76 | 1.01% | 74.61 | 76.11 | 73.535 | 861,334 |
| Feb 15 2024 | 74.89 | 2.90 | 4.03% | 72.75 | 75.40 | 72.00 | 1,220,987 |
| Feb 14 2024 | 71.99 | 1.59 | 2.26% | 71.26 | 72.21 | 70.82 | 611,713 |
| Feb 13 2024 | 70.40 | -2.33 | -3.20% | 70.80 | 71.28 | 69.35 | 858,743 |
| Feb 12 2024 | 72.73 | -0.04 | -0.05% | 73.39 | 73.81 | 72.02 | 803,758 |
| Feb 09 2024 | 72.77 | 1.17 | 1.63% | 71.37 | 73.39 | 70.95 | 729,326 |
| Feb 08 2024 | 71.60 | 3.03 | 4.42% | 69.22 | 72.29 | 68.66 | 1,009,900 |
| Feb 07 2024 | 68.57 | -1.52 | -2.17% | 70.20 | 70.59 | 68.35 | 1,174,925 |
| Feb 06 2024 | 70.09 | 1.09 | 1.58% | 69.02 | 70.30 | 68.56 | 763,625 |
| Feb 05 2024 | 69.00 | 1.75 | 2.60% | 66.46 | 69.31 | 66.22 | 637,596 |
| Feb 02 2024 | 67.25 | -0.94 | -1.38% | 67.38 | 68.09 | 65.99 | 549,442 |
| Feb 01 2024 | 68.19 | 0.85 | 1.26% | 67.76 | 68.735 | 67.33 | 669,524 |
| Jan 31 2024 | 67.34 | -1.05 | -1.54% | 68.49 | 69.33 | 67.26 | 704,738 |
| Jan 30 2024 | 68.39 | -1.47 | -2.10% | 69.66 | 69.66 | 67.00 | 678,057 |
| Jan 29 2024 | 69.86 | 2.49 | 3.70% | 67.23 | 70.15 | 66.85 | 670,950 |
| Jan 26 2024 | 67.37 | 0.39 | 0.58% | 67.53 | 68.49 | 67.35 | 1,019,565 |
| Jan 25 2024 | 66.98 | 0.89 | 1.35% | 67.20 | 67.40 | 66.41 | 986,855 |
| Jan 24 2024 | 66.09 | -0.37 | -0.56% | 67.02 | 67.18 | 65.65 | 786,003 |
| Jan 23 2024 | 66.46 | -0.86 | -1.28% | 67.92 | 67.94 | 66.295 | 592,012 |
| Jan 22 2024 | 67.32 | 1.87 | 2.86% | 66.39 | 67.72 | 66.10 | 689,253 |
