ITCI

Intra Cellular Therapies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intra Cellular Therapies Inc ITCI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.75 05:53:28
Open Price Low Price High Price Close Price Prev Close
42.75
more quote information »

ITCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3043.7740.0442.24504,9241.453.51%
1 Month37.2843.7736.730139.94436,6735.4714.67%
3 Months34.9343.7728.8035.12487,2677.8222.39%
6 Months25.8843.7725.2534.33593,07316.8765.19%
1 Year19.6443.7717.2629.38966,30623.11117.67%
3 Years21.1543.776.7523.19923,95721.60102.13%
5 Years38.7245.206.7521.53801,6394.0310.41%

ITCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 42.75 1.07 2.57% 41.75 42.76 41.75 329,171
Jun 11 2021 41.68 -1.65 -3.81% 43.59 43.77 41.275 695,063
Jun 10 2021 43.33 1.31 3.12% 42.17 43.52 41.92 638,103
Jun 09 2021 42.02 0.58 1.4% 41.75 42.065 41.06 373,728
Jun 08 2021 41.44 0.72 1.77% 41.30 41.70 40.04 488,555
Jun 07 2021 40.72 1.98 5.11% 38.57 41.70 38.57 580,281
Jun 04 2021 38.74 0.40 1.04% 38.56 39.18 38.12 246,964
Jun 03 2021 38.34 0.06 0.16% 38.24 39.00 37.98 511,124
Jun 02 2021 38.28 -0.61 -1.57% 38.99 39.27 37.95 338,304
Jun 01 2021 38.89 -0.52 -1.32% 39.47 39.65 38.27 421,318
May 28 2021 39.41 -0.11 -0.28% 39.92 40.79 39.36 407,303
May 27 2021 39.52 0.25 0.64% 39.69 40.03 39.01 352,346
May 26 2021 39.27 0.95 2.48% 38.31 39.49 38.185 312,827
May 25 2021 38.32 0.04 0.1% 38.29 38.74 37.751 380,935
May 24 2021 38.28 -1.41 -3.55% 40.34 40.84 38.19 543,813
May 21 2021 39.69 0.47 1.2% 39.71 40.00 38.87 472,550
May 20 2021 39.22 1.14 2.99% 38.19 39.50 37.89 514,303
May 19 2021 38.08 0.74 1.98% 36.78 38.15 36.84 339,362
May 18 2021 37.34 0.24 0.65% 37.28 37.91 36.7301 350,744
May 17 2021 37.10 -0.50 -1.33% 37.55 38.15 36.67 291,053
See More Historical Prices »


Your Recent History
NASDAQ
ITCI
Intra Cell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.