Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,337 |
|
|||||
| News | - | ||||||
| Day High | 1.32 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0475 | 3.76% | 1.31 | 14:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.32 | 1.31 | 1.2625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,337 | $ 1.2976 | $ 1,735 | - | 1.0575 - 4.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:10 | 3 | $ 1.31 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 1.07 | 1.15 | 3,247 | 0.01 | 0.77% |
| 1 Month | 1.2596 | 1.47 | 1.0575 | 1.26 | 3,416 | 0.0504 | 4.00% |
| 3 Months | 1.74 | 2.04 | 1.0575 | 1.42 | 4,094 | -0.43 | -24.71% |
| 6 Months | 1.7099 | 2.40 | 1.0575 | 1.72 | 5,458 | -0.3999 | -23.39% |
| 1 Year | 4.25 | 4.375 | 1.0575 | 3.00 | 8,263 | -2.94 | -69.18% |
| 3 Years | 34.375 | 53.7375 | 1.0575 | 19.65 | 536,576 | -33.07 | -96.19% |
| 5 Years | 12.40 | 111.25 | 0.98125 | 17.00 | 1,189,989 | -11.09 | -89.44% |
