Interpace Diagnostics Group, Historical Data - IDXG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Diagnostics Group, IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0136 -1.60% 0.8364 0.85 0.80 0.8288 0.85 18:40:38
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.709810.6950.8047387k0.126617.84%
1 Month0.73510.660.7649212k0.101413.80%
3 Months0.717710.660.7450266k0.118716.54%
6 Months1.051.11580.660.8115296k-0.2136-20.34%
1 Year1.031.780.661.1075391k-0.1936-18.80%
3 Years0.376614.250.071.56861M0.4598122.09%
5 Years4.0114.250.071.5656767k-3.1736-79.14%

IDXG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.8364-0.0136-1.60%0.800.85152,143
Jul 18 20190.85+0.05+6.25%0.8211.00429,530
Jul 17 20190.80-0.0055-0.68%0.760.8277305,162
Jul 16 20190.8055+0.1065+15.24%0.710.82991,013,258
Jul 15 20190.699-0.0124-1.74%0.6950.71105,757
Jul 12 20190.7114+0.0013+0.18%0.70350.71583,013
Jul 11 20190.7101+0.0011+0.16%0.690.71857,768
Jul 10 20190.709+0.0047+0.67%0.6930.71167,805
Jul 09 20190.7043+0.0008+0.11%0.700.71548,180
Jul 08 20190.7035-0.0065-0.92%0.690.715114,198
Jul 05 20190.71+0.0073+1.04%0.700.710154,740
Jul 03 20190.7027-0.0143-1.99%0.69080.728669,367
Jul 02 20190.717+0.0019+0.27%0.70620.7340,958
Jul 01 20190.7151-0.0119-1.64%0.700.74111,367
Jun 28 20190.727+0.000386+0.05%0.69850.748258,689
Jun 27 20190.726614-0.021886-2.92%0.700.77111,121
Jun 26 20190.7485+0.0234+3.23%0.720.7733291,511
Jun 25 20190.7251+0.0097+1.36%0.67990.7333183,457
Jun 24 20190.7154-0.0513-6.69%0.6950.76283,082
Jun 21 20190.7667+0.0067+0.88%0.660.80307,708
Jun 20 20190.76+0.06+8.57%0.720.99653,724,420
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.