Interpace Diagnostics Historical Data - IDXG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Diagnostics Group Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0052 -0.65% 0.7998 0.83 0.77 0.801 0.805 19:59:44
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.83560.880.770.805783k-0.0358-4.28%
1 Month0.75650.880.71740.8002132k0.04335.72%
3 Months0.86191.050.68110.7916146k-0.0621-7.21%
6 Months0.711.050.660.7668211k0.089812.65%
1 Year1.391.550.660.8950257k-0.5902-42.46%
3 Years0.147714.250.071.57821M0.6521441.50%
5 Years1.7914.250.071.5557773k-0.9902-55.32%

IDXG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.7998-0.0052-0.65%0.770.8366,468
Oct 17 20190.805+0.00675+0.85%0.79070.8858,211
Oct 16 20190.79825-0.01675-2.06%0.77610.8294,874
Oct 15 20190.815+0.015+1.87%0.77260.824982,550
Oct 14 20190.80-0.0155-1.90%0.7960.837590,117
Oct 11 20190.8155-0.0127-1.53%0.810.844588,362
Oct 10 20190.8282+0.0045+0.55%0.813750.844104,868
Oct 09 20190.8237+0.0216+2.69%0.8009970.8358175,466
Oct 08 20190.8021-0.0179-2.18%0.800.8378,238
Oct 07 20190.82+0.03+3.80%0.79510.8359,733
Oct 04 20190.79-0.01-1.25%0.780.83163,703
Oct 03 20190.80+0.02+2.56%0.780.815163,341
Oct 02 20190.78-0.0151-1.90%0.780.8199180,360
Oct 01 20190.7951+0.0002+0.03%0.780.83200,485
Sep 30 20190.7949+0.0047+0.59%0.790.88182,450
Sep 27 20190.7902-0.025-3.07%0.79020.84171,723
Sep 26 20190.8152+0.0452+5.87%0.78990.8489318,597
Sep 25 20190.77+0.0099+1.30%0.71740.784388,888
Sep 24 20190.7601-0.0096-1.25%0.75040.7786204,708
Sep 23 20190.7697-0.0187-2.37%0.7290.779861,225
Sep 20 20190.7884+0.0276+3.63%0.7460.788465,787
Sep 19 20190.7608-0.0174-2.24%0.75250.8581,407
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.