Interdigital, Inc. Historical Data - IDCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Interdigital, Inc. IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 0.65% 65.36 65.63 65.01 65.31 64.94 10:05:03
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.2966.8264.3165.7499180k-0.93-1.40%
1 Month64.7166.9562.5465.0138328k0.651.00%
3 Months65.8372.6662.4366.1622366k-0.47-0.71%
6 Months71.574.0362.4367.2232321k-6.14-8.59%
1 Year83.5583.6562.3470.5271280k-18.19-21.77%
3 Years57.2102.357.276.5042294k8.1614.27%
5 Years46.12102.338.6465.5986307k19.2441.72%

IDCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201964.94-0.05-0.08%64.3165.83121,884
Jul 19 201964.989999-0.66-1.01%64.9566.81149,496
Jul 18 201965.65-0.50-0.76%65.23566.34150,114
Jul 17 201966.15-0.14-0.21%65.58499966.705226,554
Jul 16 201966.29+0.01+0.02%65.8466.819999253,065
Jul 15 201966.28-0.43-0.64%65.3066.95280,444
Jul 12 201966.709999+1.20+1.83%65.3966.81356,939
Jul 11 201965.51-0.10-0.15%64.6465.599999261,812
Jul 10 201965.61+0.04+0.06%64.6566.295305,984
Jul 09 201965.569999+1.26+1.96%63.5365.68478,206
Jul 08 201964.31-1.41-2.15%63.9465.40364,168
Jul 05 201965.72-0.14-0.21%64.3165.84291,171
Jul 03 201965.86+0.99+1.53%64.48999965.87288,430
Jul 02 201964.87+0.64+1.00%63.9364.989999386,772
Jul 01 201964.23-0.17-0.26%63.82565.67407,354
Jun 28 201964.40+0.86+1.35%63.5464.92893,491
Jun 27 201963.54+0.90+1.44%62.670163.865338,014
Jun 26 201962.64-1.54-2.40%62.5464.92263,648
Jun 25 201964.18-0.64-0.99%64.12999965.11417,648
Jun 24 201964.819999+0.16+0.25%64.4765.269999212,225
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.