IDCC

InterDigital Historical Data

IDCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 65.74 -0.01 -0.02% 65.98 67.37 65.45 110,505
Jan 26 2022 65.75 -1.08 -1.62% 67.69 67.94 64.94 306,982
Jan 25 2022 66.83 -1.78 -2.59% 67.61 67.76 66.12 132,639
Jan 24 2022 68.61 0.88 1.3% 66.60 68.80 65.7025 275,975
Jan 21 2022 67.73 -1.22 -1.77% 68.55 70.04 67.59 131,760
Jan 20 2022 68.95 0.14 0.2% 68.86 70.71 68.86 199,586
Jan 19 2022 68.81 0.62 0.91% 68.12 69.56 68.11 185,349
Jan 18 2022 68.19 -1.45 -2.08% 68.76 69.00 68.12 149,987
Jan 17 2022 69.64 0.00 +0.00% 68.91 69.79 68.45 0
Jan 14 2022 69.64 0.04 0.06% 68.91 69.79 68.45 80,295
Jan 13 2022 69.60 -0.49 -0.7% 70.28 70.88 69.33 104,344
Jan 12 2022 70.09 -0.78 -1.1% 70.95 71.89 69.95 133,743
Jan 11 2022 70.87 0.52 0.74% 69.75 70.96 69.32 127,691
Jan 10 2022 70.35 1.17 1.69% 69.22 70.405 68.25 112,656
Jan 07 2022 69.18 -0.99 -1.41% 69.98 70.82 68.91 150,446
Jan 06 2022 70.17 -1.62 -2.26% 71.61 71.87 69.86 112,190
Jan 05 2022 71.79 -1.68 -2.29% 73.43 73.97 71.79 90,562
Jan 04 2022 73.47 0.41 0.56% 73.05 73.78 72.1401 124,505
Jan 03 2022 73.06 1.43 2.0% 71.78 73.11 71.28 99,593
Dec 31 2021 71.63 -0.31 -0.43% 71.80 72.57 71.35 114,917
Dec 30 2021 71.94 -0.74 -1.02% 72.76 73.32 71.865 73,849
Dec 29 2021 72.68 -0.07 -0.1% 72.69 73.09 72.405 129,795
Dec 28 2021 72.75 -0.59 -0.8% 73.39 73.54 72.66 72,096
Dec 27 2021 73.34 0.72 0.99% 72.60 73.56 71.96 90,400
Dec 24 2021 72.62 0.00 +0.00% 72.59 73.02 72.38 0
Dec 23 2021 72.62 0.18 0.25% 72.59 73.02 72.38 83,981
Dec 22 2021 72.44 0.57 0.79% 71.92 72.48 71.28 133,829
Dec 21 2021 71.87 1.85 2.64% 70.78 72.05 69.735 126,272
Dec 20 2021 70.02 -0.05 -0.07% 68.94 70.39 68.08 168,111
Dec 17 2021 70.07 1.38 2.01% 68.90 71.99 68.82 1,015,516
Dec 16 2021 68.69 -1.29 -1.84% 70.45 70.56 68.445 140,714
Dec 15 2021 69.98 3.05 4.56% 67.12 70.04 66.09 203,729
Dec 14 2021 66.93 -0.69 -1.02% 67.02 67.72 66.425 230,022
Dec 13 2021 67.62 -0.46 -0.68% 68.13 68.29 66.82 115,611
Dec 10 2021 68.08 -0.96 -1.39% 69.71 70.61 67.66 116,419
Dec 09 2021 69.04 -0.85 -1.22% 69.62 70.035 68.94 101,825
Dec 08 2021 69.89 -0.96 -1.35% 71.15 71.15 69.68 134,232
Dec 07 2021 70.85 1.74 2.52% 69.97 71.105 69.165 241,813
Dec 06 2021 69.11 1.58 2.34% 67.97 69.31 66.645 118,580
Dec 03 2021 67.53 -1.43 -2.07% 69.17 69.50 67.07 139,424
Dec 02 2021 68.96 1.82 2.71% 67.28 69.13 66.695 131,682
Dec 01 2021 67.14 -0.77 -1.13% 69.46 69.74 66.76 141,263
Nov 30 2021 67.91 -0.41 -0.6% 67.88 68.39 66.55 230,755
Nov 29 2021 68.32 0.76 1.12% 68.50 68.88 67.045 140,283
Nov 26 2021 67.56 0.00 +0.00% 69.13 70.20 67.25 0
Nov 26 2021 67.56 -3.26 -4.6% 69.13 70.20 67.25 98,743
Nov 25 2021 70.82 0.00 +0.00% 70.54 71.15 69.59 0
Nov 24 2021 70.82 -0.23 -0.32% 70.54 71.15 69.59 74,745
Nov 23 2021 71.05 -1.66 -2.28% 72.71 72.71 70.61 149,864
Nov 22 2021 72.71 0.87 1.21% 72.09 73.37 71.86 164,551
Nov 19 2021 71.84 -1.43 -1.95% 73.09 73.42 71.21 118,013
Nov 18 2021 73.27 -0.66 -0.89% 74.04 74.27 72.36 102,955
Nov 17 2021 73.93 0.00 +0.00% 73.21 74.08 73.05 0
Nov 17 2021 73.93 0.65 0.89% 73.21 74.08 73.05 127,840
Nov 16 2021 73.28 0.88 1.22% 72.40 73.47 72.01 124,334
Nov 15 2021 72.40 0.08 0.11% 72.81 72.81 71.70 123,169
Nov 12 2021 72.32 -0.45 -0.62% 73.04 73.21 72.15 81,027
Nov 11 2021 72.77 1.58 2.22% 71.43 72.85 70.42 101,167
Nov 10 2021 71.19 0.53 0.75% 70.50 71.28 70.328 73,567
Nov 09 2021 70.66 -0.02 -0.03% 70.60 71.47 70.13 115,604
Nov 08 2021 70.68 -1.45 -2.01% 72.35 72.67 70.568 134,170
Nov 05 2021 72.13 0.00 +0.00% 72.83 73.41 71.715 0
Nov 05 2021 72.13 0.25 0.35% 72.83 73.41 71.715 134,226
Nov 04 2021 71.88 0.26 0.36% 72.00 74.00 71.40 172,888
Nov 03 2021 71.62 1.94 2.78% 69.59 71.84 69.26 153,011
Nov 02 2021 69.68 0.92 1.34% 68.83 69.73 68.26 122,939
Nov 01 2021 68.76 1.81 2.7% 67.01 69.22 67.01 148,195


Your Recent History
NASDAQ
IDCC
InterDigit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.