Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.04% | 182.12 | 19:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.03 | 180.6025 | 183.47 | 182.12 | 182.20 |
NSIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.28 | 187.81 | 180.17 | 183.34 | 165,911 | -5.16 | -2.76% |
| 1 Month | 184.34 | 189.3244 | 180.17 | 184.34 | 179,046 | -2.22 | -1.20% |
| 3 Months | 193.29 | 194.57 | 168.31 | 185.32 | 249,852 | -11.17 | -5.78% |
| 6 Months | 148.26 | 194.57 | 139.34 | 175.23 | 239,542 | 33.86 | 22.84% |
| 1 Year | 137.98 | 194.57 | 117.99 | 156.78 | 247,752 | 44.14 | 31.99% |
| 3 Years | 102.37 | 194.57 | 81.105 | 119.98 | 247,919 | 79.75 | 77.90% |
| 5 Years | 58.35 | 194.57 | 28.2506 | 94.90 | 253,382 | 123.77 | 212.12% |
NSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 182.20 | -0.47 | -0.26% | 183.73 | 183.73 | 181.035 | 186,985 |
| Apr 12 2024 | 182.67 | -1.40 | -0.76% | 182.79 | 184.00 | 180.17 | 175,990 |
| Apr 11 2024 | 184.07 | 1.50 | 0.82% | 183.57 | 184.79 | 182.28 | 169,033 |
| Apr 10 2024 | 182.57 | -3.73 | -2.00% | 183.21 | 184.57 | 182.1727 | 181,980 |
| Apr 09 2024 | 186.30 | -0.07 | -0.04% | 187.28 | 187.81 | 184.11 | 117,264 |
| Apr 08 2024 | 186.37 | 0.54 | 0.29% | 187.26 | 189.10 | 186.135 | 96,091 |
| Apr 05 2024 | 185.83 | 0.21 | 0.11% | 185.77 | 186.905 | 184.73 | 180,281 |
| Apr 04 2024 | 185.62 | 0.50 | 0.27% | 187.06 | 188.26 | 185.25 | 153,614 |
| Apr 03 2024 | 185.12 | 2.00 | 1.09% | 182.55 | 185.29 | 182.42 | 152,428 |
| Apr 02 2024 | 183.12 | -2.88 | -1.55% | 185.23 | 186.01 | 181.72 | 186,850 |
| Apr 01 2024 | 186.00 | 0.48 | 0.26% | 185.56 | 188.30 | 184.52 | 149,868 |
| Mar 28 2024 | 185.52 | -0.63 | -0.34% | 186.52 | 187.345 | 184.4943 | 212,230 |
| Mar 27 2024 | 186.15 | 3.51 | 1.92% | 184.33 | 186.375 | 184.33 | 134,991 |
| Mar 26 2024 | 182.64 | 0.16 | 0.09% | 183.06 | 184.22 | 182.07 | 478,021 |
| Mar 25 2024 | 182.48 | -2.89 | -1.56% | 185.38 | 185.53 | 182.12 | 157,854 |
| Mar 22 2024 | 185.37 | -1.72 | -0.92% | 187.25 | 187.5691 | 184.57 | 141,909 |
| Mar 21 2024 | 187.09 | 2.95 | 1.60% | 185.72 | 189.3244 | 185.17 | 212,602 |
| Mar 20 2024 | 184.14 | 0.25 | 0.14% | 183.83 | 185.265 | 183.06 | 165,790 |
| Mar 19 2024 | 183.89 | -0.42 | -0.23% | 184.34 | 185.14 | 183.89 | 157,729 |
| Mar 18 2024 | 184.31 | -1.63 | -0.88% | 186.12 | 189.6387 | 184.29 | 154,564 |
