ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSG Inseego Corporation

2.94
0.08 (2.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes

INSG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.80 -0.06 -2.10% 2.81 3.12 2.77 87,632
Mar 27 2024 2.86 0.00 0.00% 2.87 3.00 2.80 43,690
Mar 26 2024 2.86 -0.06 -2.05% 2.95 3.011 2.83 79,139
Mar 25 2024 2.92 -0.05 -1.68% 3.00 3.08 2.8518 109,249
Mar 22 2024 2.97 -0.19 -6.01% 3.12 3.12 2.88 107,101
Mar 21 2024 3.16 0.12 3.95% 3.06 3.24 3.04 50,901
Mar 20 2024 3.04 0.14 4.83% 2.90 3.05 2.90 26,486
Mar 19 2024 2.90 0.06 2.11% 2.78 2.94 2.78 114,332
Mar 18 2024 2.84 -0.02 -0.70% 2.91 2.99 2.81 85,880
Mar 15 2024 2.86 0.07 2.51% 2.8084 2.94 2.70 85,624
Mar 14 2024 2.79 -0.23 -7.62% 3.01 3.10 2.75 180,551
Mar 13 2024 3.02 -0.07 -2.27% 3.09 3.33 3.00 34,485
Mar 12 2024 3.09 -0.30 -8.85% 3.41 3.54 3.0235 112,380
Mar 11 2024 3.39 -0.12 -3.42% 3.55 3.6501 3.39 108,032
Mar 08 2024 3.51 0.48 15.84% 3.02 3.63 3.02 197,640
Mar 07 2024 3.03 0.32 11.81% 2.74 3.2739 2.74 123,583
Mar 06 2024 2.71 -0.18 -6.23% 2.89 2.9152 2.60 79,733
Mar 05 2024 2.89 -0.33 -10.25% 3.20 3.22 2.8421 81,666
Mar 04 2024 3.22 -0.11 -3.30% 3.36 3.4943 3.20 101,105
Mar 01 2024 3.33 0.29 9.54% 3.10 3.46 2.90 184,441
Feb 29 2024 3.04 0.81 36.32% 2.41 3.26 2.3698 542,359
Feb 28 2024 2.23 0.03 1.36% 2.22 2.39 2.1533 101,680
Feb 27 2024 2.20 0.11 5.26% 2.19 2.27 2.1269 92,695
Feb 26 2024 2.09 -0.17 -7.52% 2.27 2.31 2.09 84,943
Feb 23 2024 2.26 -0.48 -17.52% 2.62 2.72 2.082 167,872
Feb 22 2024 2.74 -0.39 -12.46% 3.17 3.26 2.68 134,505
Feb 21 2024 3.13 -0.19 -5.72% 3.22 3.30 3.10 45,411
Feb 20 2024 3.32 -0.07 -2.06% 3.33 3.4356 3.10 88,073
Feb 16 2024 3.39 -0.22 -6.09% 3.68 3.7399 3.25 128,108
Feb 15 2024 3.61 0.73 25.35% 2.89 3.72 2.89 220,499
Feb 14 2024 2.88 0.28 10.77% 2.64 3.0028 2.61 57,598
Feb 13 2024 2.60 -0.26 -9.09% 2.75 2.82 2.54 98,258
Feb 12 2024 2.86 0.25 9.58% 2.67 3.10 2.66 131,436
Feb 09 2024 2.61 0.08 3.16% 2.52 2.74 2.52 75,475
Feb 08 2024 2.53 -0.03 -1.17% 2.55 2.64 2.32 71,074
Feb 07 2024 2.56 -0.06 -2.29% 2.63 2.65 2.52 66,467
Feb 06 2024 2.62 0.05 1.95% 2.52 2.69 2.52 84,481
Feb 05 2024 2.57 0.24 10.30% 2.30 2.58 2.2212 91,596
Feb 02 2024 2.33 0.11 4.95% 2.22 2.35 2.15 69,874
Feb 01 2024 2.22 0.03 1.37% 2.20 2.26 2.1046 32,979
Jan 31 2024 2.19 -0.09 -3.95% 2.29 2.35 2.18 54,886
Jan 30 2024 2.28 -0.10 -4.20% 2.24 2.41 2.24 113,755
Jan 29 2024 2.38 0.08 3.48% 2.33 2.38 2.12 146,373
Jan 26 2024 2.30 0.23 11.11% 2.04 2.30 2.04 137,580
Jan 25 2024 2.07 -0.37 -15.16% 2.41 2.4328 1.90 237,435
Jan 24 2024 2.44 0.51 26.36% 1.92 2.86 1.87 535,688
Jan 23 2024 1.931 0.09 4.77% 1.94 1.975 1.80 82,350
Jan 22 2024 1.843 0.04 2.39% 1.843 1.859 1.62 154,202
Jan 19 2024 1.80 -0.05 -2.65% 1.816 1.848 1.781 41,639
Jan 18 2024 1.849 0.05 2.72% 1.899 1.899 1.80 19,792
Jan 17 2024 1.80 -0.07 -3.95% 1.888 1.899 1.788 64,960
Jan 16 2024 1.874 -0.06 -2.90% 1.93 1.94 1.85 89,997
Jan 12 2024 1.93 -0.10 -5.02% 2.096 2.096 1.90 91,407
Jan 11 2024 2.032 -0.02 -0.83% 2.04 2.096 2.007 45,950
Jan 10 2024 2.049 -0.12 -5.62% 2.30 2.304 2.04 44,658
Jan 09 2024 2.171 -0.05 -2.25% 2.27 2.27 2.101 23,250
Jan 08 2024 2.221 0.19 9.25% 2.032 2.223 2.032 32,209
Jan 05 2024 2.033 -0.12 -5.53% 2.20 2.248 2.021 61,494
Jan 04 2024 2.152 -0.04 -1.74% 2.20 2.255 2.121 35,470
Jan 03 2024 2.19 -0.10 -4.16% 2.252 2.259 2.14 35,013
Jan 02 2024 2.285 0.09 3.96% 2.20 2.35 2.165 39,704

Your Recent History

Delayed Upgrade Clock