III

Information Services Historical Data

III Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 5.01 -0.08 -1.57% 5.03 5.10 4.98 96,108
Oct 04 2022 5.09 0.11 2.21% 5.06 5.22 5.03 141,326
Oct 03 2022 4.98 0.22 4.62% 4.76 4.995 4.7301 95,295
Sep 30 2022 4.76 -0.01 -0.21% 4.75 4.87 4.75 105,245
Sep 29 2022 4.77 -0.06 -1.24% 4.76 4.82 4.67 107,132
Sep 28 2022 4.83 0.11 2.33% 4.72 4.87 4.69 90,885
Sep 27 2022 4.72 -0.05 -1.05% 4.74 4.89 4.675 121,053
Sep 26 2022 4.77 -0.08 -1.65% 4.84 4.97 4.7201 100,187
Sep 23 2022 4.85 -0.07 -1.42% 4.81 4.915 4.775 158,150
Sep 22 2022 4.92 -0.11 -2.19% 5.01 5.02 4.91 102,002
Sep 21 2022 5.03 -0.14 -2.71% 5.275 5.275 5.00 204,554
Sep 20 2022 5.17 -0.14 -2.64% 5.26 5.29 5.155 107,913
Sep 19 2022 5.31 0.02 0.38% 5.22 5.31 5.07 124,307
Sep 16 2022 5.29 -0.03 -0.56% 5.26 5.31 5.18 456,478
Sep 15 2022 5.32 0.08 1.53% 5.17 5.36 5.1191 209,680
Sep 14 2022 5.24 -0.09 -1.69% 5.33 5.3318 5.20 127,046
Sep 13 2022 5.33 -0.34 -6.0% 5.54 5.55 5.32 141,823
Sep 12 2022 5.67 0.12 2.16% 5.54 5.67 5.535 104,877
Sep 09 2022 5.55 0.08 1.46% 5.47 5.56 5.45 105,173
Sep 08 2022 5.47 -0.09 -1.62% 5.52 5.52 5.41 132,349
Sep 07 2022 5.56 0.12 2.21% 5.35 5.58 5.3045 362,985
Sep 06 2022 5.44 -0.16 -2.86% 5.65 5.65 5.36 325,591
Sep 05 2022 5.60 0.00 +0.00% 5.69 5.74 5.56 0
Sep 02 2022 5.60 -0.09 -1.58% 5.69 5.74 5.56 238,051
Sep 01 2022 5.69 -0.08 -1.39% 5.70 5.75 5.60 295,863
Aug 31 2022 5.77 -0.10 -1.7% 5.87 5.88 5.75 148,737
Aug 30 2022 5.87 -0.16 -2.65% 6.02 6.055 5.83 210,063
Aug 29 2022 6.03 -0.02 -0.33% 6.06 6.12 5.95 128,261
Aug 26 2022 6.05 -0.19 -3.04% 6.19 6.23 6.04 109,884
Aug 25 2022 6.24 0.16 2.63% 6.16 6.36 6.09 228,599
Aug 24 2022 6.08 -0.01 -0.16% 6.08 6.13 6.04 205,826
Aug 23 2022 6.09 -0.04 -0.65% 6.10 6.16 6.04 146,871
Aug 22 2022 6.13 -0.07 -1.13% 6.12 6.19 6.06 129,454
Aug 19 2022 6.20 -0.07 -1.12% 6.22 6.2911 6.17 177,064
Aug 18 2022 6.27 0.16 2.62% 6.12 6.27 6.12 222,363
Aug 17 2022 6.11 -0.17 -2.71% 6.18 6.30 6.06 197,554
Aug 16 2022 6.28 0.09 1.45% 6.19 6.33 6.14 234,815
Aug 15 2022 6.19 0.09 1.48% 6.04 6.22 6.00 229,283
Aug 12 2022 6.10 0.15 2.52% 5.96 6.14 5.91 203,771
Aug 11 2022 5.95 -0.07 -1.16% 6.05 6.125 5.94 221,060
Aug 10 2022 6.02 -0.07 -1.15% 6.16 6.2057 6.01 326,452
Aug 09 2022 6.09 -0.25 -3.94% 6.39 6.39 6.03 305,913
Aug 08 2022 6.34 -1.32 -17.23% 7.52 7.52 6.255 1,006,279
Aug 05 2022 7.66 0.27 3.65% 7.35 7.76 7.31 253,557
Aug 04 2022 7.39 -0.26 -3.4% 7.64 7.685 7.38 218,811
Aug 03 2022 7.65 0.06 0.79% 7.67 7.76 7.53 146,058
Aug 02 2022 7.59 0.05 0.66% 7.60 7.67 7.44 160,225
Aug 01 2022 7.54 0.08 1.07% 7.45 7.59 7.34 105,328
Jul 29 2022 7.46 -0.03 -0.4% 7.48 7.49 7.33 137,938
Jul 28 2022 7.49 0.09 1.22% 7.42 7.50 7.32 106,471
Jul 27 2022 7.40 0.27 3.79% 7.25 7.42 7.23 145,492
Jul 26 2022 7.13 0.00 0.0% 7.11 7.17 7.04 110,921
Jul 25 2022 7.13 0.00 0.0% 7.12 7.23 7.10 83,808
Jul 22 2022 7.13 -0.03 -0.42% 7.19 7.265 7.095 155,643
Jul 21 2022 7.16 -0.03 -0.42% 7.18 7.2207 7.10 122,222
Jul 20 2022 7.19 0.09 1.27% 7.10 7.21 7.05 148,578
Jul 19 2022 7.10 0.23 3.35% 6.96 7.18 6.93 204,598
Jul 18 2022 6.87 0.04 0.59% 6.86 6.96 6.84 177,970
Jul 15 2022 6.83 0.09 1.34% 6.87 6.92 6.77 210,277
Jul 14 2022 6.74 -0.06 -0.88% 6.79 6.82 6.72 221,539
Jul 13 2022 6.80 -0.32 -4.49% 6.97 6.98 6.73 349,982
Jul 12 2022 7.12 0.30 4.4% 6.85 7.17 6.83 480,606
Jul 11 2022 6.82 -0.21 -2.99% 6.96 7.02 6.785 209,023
Jul 08 2022 7.03 0.02 0.29% 6.99 7.08 6.85 228,359


Your Recent History
NASDAQ
III
Informatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now