III

Information Services Historical Data

III Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 7.56 -0.05 -0.66% 7.64 7.9021 7.50 706,427
Sep 16 2021 7.61 -0.30 -3.79% 7.86 8.12 7.60 835,988
Sep 15 2021 7.91 -0.29 -3.54% 8.30 8.37 7.88 1,457,065
Sep 14 2021 8.20 0.52 6.77% 7.72 8.22 7.66 540,282
Sep 13 2021 7.68 -0.03 -0.39% 7.76 7.7899 7.42 480,785
Sep 10 2021 7.71 -0.10 -1.28% 7.87 8.10 7.65 431,633
Sep 09 2021 7.81 0.28 3.72% 7.60 7.87 7.55 505,078
Sep 08 2021 7.53 -0.06 -0.79% 7.59 7.83 7.36 652,548
Sep 07 2021 7.59 0.22 2.99% 7.41 7.67 7.41 597,533
Sep 06 2021 7.37 0.00 +0.00% 7.31 7.475 7.22 0
Sep 03 2021 7.37 0.05 0.68% 7.31 7.475 7.22 266,851
Sep 02 2021 7.32 0.25 3.54% 7.14 7.40 7.0514 431,970
Sep 01 2021 7.07 -0.16 -2.21% 7.23 7.2423 6.9542 211,222
Aug 31 2021 7.23 0.16 2.26% 7.10 7.27 7.02 641,706
Aug 30 2021 7.07 0.01 0.14% 7.10 7.18 6.935 300,935
Aug 27 2021 7.06 0.10 1.44% 6.99 7.12 6.94 391,598
Aug 26 2021 6.96 -0.03 -0.43% 7.00 7.00 6.8801 134,969
Aug 25 2021 6.99 0.10 1.45% 6.89 6.99 6.79 255,743
Aug 24 2021 6.89 0.00 0.0% 6.95 6.96 6.775 215,280
Aug 23 2021 6.89 0.26 3.92% 6.71 6.96 6.65 787,761
Aug 20 2021 6.63 0.10 1.53% 6.50 6.6993 6.50 139,293
Aug 19 2021 6.53 -0.08 -1.21% 6.51 6.569 6.361 199,009
Aug 18 2021 6.61 -0.10 -1.49% 6.71 6.83 6.60 234,499
Aug 17 2021 6.71 -0.10 -1.47% 6.81 6.81 6.56 281,145
Aug 16 2021 6.81 -0.03 -0.44% 6.80 6.93 6.74 323,601
Aug 13 2021 6.84 -0.05 -0.73% 6.90 6.93 6.77 385,350
Aug 12 2021 6.89 0.26 3.92% 6.68 6.90 6.6587 511,661
Aug 11 2021 6.63 0.06 0.91% 6.62 6.75 6.43 740,459
Aug 10 2021 6.57 0.10 1.55% 6.52 6.90 6.33 1,127,162
Aug 09 2021 6.47 0.53 8.92% 6.35 6.60 6.10 1,244,280
Aug 06 2021 5.94 0.15 2.59% 5.83 5.94 5.73 181,827
Aug 05 2021 5.79 0.01 0.17% 5.76 5.8701 5.7021 81,224
Aug 04 2021 5.78 -0.17 -2.86% 5.93 5.965 5.69 252,958
Aug 03 2021 5.95 -0.01 -0.17% 5.94 6.05 5.8738 306,444
Aug 02 2021 5.96 -0.01 -0.17% 5.96 6.15 5.905 371,139
Jul 30 2021 5.97 -0.01 -0.17% 5.98 6.00 5.91 174,781
Jul 29 2021 5.98 0.06 1.01% 5.88 6.04 5.88 179,324
Jul 28 2021 5.92 0.02 0.34% 5.95 5.98 5.81 160,765
Jul 27 2021 5.90 -0.06 -1.01% 5.96 6.01 5.82 215,504
Jul 26 2021 5.96 -0.02 -0.33% 5.95 6.07 5.9248 402,134
Jul 23 2021 5.98 0.06 1.01% 5.95 5.987 5.865 146,491
Jul 22 2021 5.92 -0.02 -0.34% 5.90 5.97 5.8303 139,210
Jul 21 2021 5.94 0.19 3.3% 5.80 6.09 5.73 322,462
Jul 20 2021 5.75 0.18 3.23% 5.60 5.85 5.53 229,053
Jul 19 2021 5.57 -0.11 -1.94% 5.54 5.61 5.41 330,860
Jul 16 2021 5.68 -0.18 -3.07% 5.90 5.90 5.665 252,834
Jul 15 2021 5.86 -0.09 -1.51% 5.94 5.99 5.85 129,927
Jul 14 2021 5.95 -0.10 -1.65% 6.04 6.0699 5.90 142,801
Jul 13 2021 6.05 0.03 0.5% 6.03 6.09 5.93 208,950
Jul 12 2021 6.02 0.02 0.33% 5.99 6.10 5.90 226,852
Jul 09 2021 6.00 0.13 2.21% 5.94 6.0699 5.87 301,849
Jul 08 2021 5.87 -0.21 -3.45% 5.8235 6.00 5.81 230,756
Jul 07 2021 6.08 0.15 2.53% 5.97 6.1099 5.87 320,080
Jul 06 2021 5.93 -0.08 -1.33% 5.94 6.17 5.88 950,194
Jul 05 2021 6.01 0.00 +0.00% 5.88 6.04 5.77 0
Jul 02 2021 6.01 0.11 1.86% 5.88 6.04 5.77 838,633
Jul 01 2021 5.90 0.05 0.85% 5.90 5.97 5.83 451,688
Jun 30 2021 5.85 0.07 1.21% 5.78 5.87 5.71 146,370
Jun 29 2021 5.78 -0.08 -1.37% 5.84 5.88 5.70 427,400
Jun 28 2021 5.86 0.21 3.72% 5.65 6.06 5.641 842,208
Jun 25 2021 5.65 0.16 2.91% 5.50 5.695 5.42 4,889,877
Jun 24 2021 5.49 -0.21 -3.68% 5.74 5.74 5.37 425,317
Jun 23 2021 5.70 -0.14 -2.4% 5.85 5.89 5.62 456,370
Jun 22 2021 5.84 0.10 1.74% 5.77 5.95 5.63 401,485
Jun 21 2021 5.74 0.20 3.61% 5.57 5.76 5.45 517,677


Your Recent History
NASDAQ
III
Informatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.