ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

III Information Services Group Inc

4.04
0.01 (0.25%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

III Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.03 0.03 0.75% 4.05 4.09 3.98 52,231
Mar 26 2024 4.00 -0.06 -1.48% 4.08 4.08 3.95 99,677
Mar 25 2024 4.06 0.02 0.50% 4.02 4.07 4.02 80,657
Mar 22 2024 4.04 -0.07 -1.70% 4.11 4.14 4.002 72,077
Mar 21 2024 4.11 0.07 1.73% 4.05 4.12 4.01 71,329
Mar 20 2024 4.04 0.04 1.00% 4.00 4.06 3.87 210,464
Mar 19 2024 4.00 0.06 1.52% 3.95 4.03 3.94 83,273
Mar 18 2024 3.94 -0.11 -2.72% 4.03 4.06 3.92 109,998
Mar 15 2024 4.05 0.14 3.58% 3.90 4.07 3.90 293,860
Mar 14 2024 3.91 -0.06 -1.51% 3.99 4.13 3.91 147,280
Mar 13 2024 3.97 -0.15 -3.64% 4.15 4.1762 3.96 110,640
Mar 12 2024 4.12 -0.12 -2.83% 4.20 4.22 4.0851 156,030
Mar 11 2024 4.24 0.03 0.71% 4.20 4.29 4.185 81,546
Mar 08 2024 4.21 -0.17 -3.88% 3.97 4.25 3.96 124,223
Mar 07 2024 4.38 0.20 4.78% 4.18 4.38 4.17 151,816
Mar 06 2024 4.18 0.01 0.24% 4.22 4.225 4.14 55,695
Mar 05 2024 4.17 -0.04 -0.95% 4.22 4.27 4.15 54,590
Mar 04 2024 4.21 -0.11 -2.55% 4.34 4.3683 4.21 50,432
Mar 01 2024 4.32 -0.01 -0.23% 4.35 4.40 4.21 93,807
Feb 29 2024 4.33 0.14 3.34% 4.23 4.39 4.22 132,582
Feb 28 2024 4.19 -0.14 -3.23% 4.26 4.38 4.18 84,744
Feb 27 2024 4.33 0.09 2.12% 4.27 4.34 4.25 103,053
Feb 26 2024 4.24 -0.04 -0.93% 4.28 4.34 4.20 79,383
Feb 23 2024 4.28 0.03 0.71% 4.23 4.32 4.23 47,133
Feb 22 2024 4.25 -0.08 -1.85% 4.34 4.34 4.21 161,222
Feb 21 2024 4.33 -0.01 -0.23% 4.32 4.34 4.2636 50,514
Feb 20 2024 4.34 -0.10 -2.14% 4.38 4.43 4.27 112,389
Feb 16 2024 4.435 -0.01 -0.11% 4.44 4.4702 4.41 103,210
Feb 15 2024 4.44 0.13 3.02% 4.37 4.485 4.34 110,925
Feb 14 2024 4.31 0.16 3.86% 4.18 4.33 4.18 126,802
Feb 13 2024 4.15 -0.31 -6.95% 4.40 4.41 4.12 133,555
Feb 12 2024 4.46 0.10 2.29% 4.36 4.50 4.35 146,494
Feb 09 2024 4.36 -0.03 -0.68% 4.39 4.42 4.36 89,598
Feb 08 2024 4.39 -0.04 -0.90% 4.42 4.43 4.38 59,815
Feb 07 2024 4.43 -0.03 -0.67% 4.47 4.51 4.41 52,975
Feb 06 2024 4.46 0.02 0.45% 4.44 4.56 4.44 95,457
Feb 05 2024 4.44 -0.03 -0.67% 4.43 4.495 4.34 68,031
Feb 02 2024 4.47 -0.11 -2.40% 4.58 4.58 4.44 76,684
Feb 01 2024 4.58 0.16 3.62% 4.44 4.61 4.44 89,256
Jan 31 2024 4.42 -0.22 -4.74% 4.63 4.63 4.41 84,048
Jan 30 2024 4.64 -0.07 -1.49% 4.67 4.69 4.62 32,533
Jan 29 2024 4.71 0.04 0.86% 4.69 4.76 4.60 59,449
Jan 26 2024 4.67 -0.11 -2.30% 4.82 4.82 4.665 50,794
Jan 25 2024 4.78 0.24 5.29% 4.61 4.79 4.589 116,268
Jan 24 2024 4.54 0.06 1.34% 4.50 4.56 4.49 62,342
Jan 23 2024 4.48 -0.08 -1.75% 4.60 4.60 4.45 80,707
Jan 22 2024 4.56 0.14 3.17% 4.47 4.58 4.47 53,451
Jan 19 2024 4.42 -0.01 -0.23% 4.46 4.4691 4.34 36,380
Jan 18 2024 4.43 0.09 2.07% 4.38 4.46 4.32 63,855
Jan 17 2024 4.34 -0.05 -1.14% 4.35 4.385 4.31 34,853
Jan 16 2024 4.39 -0.13 -2.88% 4.52 4.52 4.3801 49,656
Jan 12 2024 4.52 0.04 0.89% 4.54 4.57 4.49 59,042
Jan 11 2024 4.48 -0.01 -0.22% 4.49 4.49 4.40 63,075
Jan 10 2024 4.49 0.01 0.22% 4.48 4.52 4.43 62,081
Jan 09 2024 4.48 -0.09 -1.86% 4.55 4.55 4.46 63,845
Jan 08 2024 4.565 -0.02 -0.33% 4.60 4.65 4.55 35,921
Jan 05 2024 4.58 0.04 0.88% 4.51 4.6611 4.51 122,044
Jan 04 2024 4.54 0.00 0.00% 4.55 4.59 4.50 61,885
Jan 03 2024 4.54 -0.13 -2.78% 4.64 4.69 4.53 106,683
Jan 02 2024 4.67 -0.04 -0.85% 4.71 4.79 4.66 66,301
Dec 29 2023 4.71 -0.07 -1.46% 4.81 4.82 4.70 94,067

Your Recent History

Delayed Upgrade Clock