III Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.03 | 0.03 | 0.75% | 4.05 | 4.09 | 3.98 | 52,231 |
Mar 26 2024 | 4.00 | -0.06 | -1.48% | 4.08 | 4.08 | 3.95 | 99,677 |
Mar 25 2024 | 4.06 | 0.02 | 0.50% | 4.02 | 4.07 | 4.02 | 80,657 |
Mar 22 2024 | 4.04 | -0.07 | -1.70% | 4.11 | 4.14 | 4.002 | 72,077 |
Mar 21 2024 | 4.11 | 0.07 | 1.73% | 4.05 | 4.12 | 4.01 | 71,329 |
Mar 20 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.06 | 3.87 | 210,464 |
Mar 19 2024 | 4.00 | 0.06 | 1.52% | 3.95 | 4.03 | 3.94 | 83,273 |
Mar 18 2024 | 3.94 | -0.11 | -2.72% | 4.03 | 4.06 | 3.92 | 109,998 |
Mar 15 2024 | 4.05 | 0.14 | 3.58% | 3.90 | 4.07 | 3.90 | 293,860 |
Mar 14 2024 | 3.91 | -0.06 | -1.51% | 3.99 | 4.13 | 3.91 | 147,280 |
Mar 13 2024 | 3.97 | -0.15 | -3.64% | 4.15 | 4.1762 | 3.96 | 110,640 |
Mar 12 2024 | 4.12 | -0.12 | -2.83% | 4.20 | 4.22 | 4.0851 | 156,030 |
Mar 11 2024 | 4.24 | 0.03 | 0.71% | 4.20 | 4.29 | 4.185 | 81,546 |
Mar 08 2024 | 4.21 | -0.17 | -3.88% | 3.97 | 4.25 | 3.96 | 124,223 |
Mar 07 2024 | 4.38 | 0.20 | 4.78% | 4.18 | 4.38 | 4.17 | 151,816 |
Mar 06 2024 | 4.18 | 0.01 | 0.24% | 4.22 | 4.225 | 4.14 | 55,695 |
Mar 05 2024 | 4.17 | -0.04 | -0.95% | 4.22 | 4.27 | 4.15 | 54,590 |
Mar 04 2024 | 4.21 | -0.11 | -2.55% | 4.34 | 4.3683 | 4.21 | 50,432 |
Mar 01 2024 | 4.32 | -0.01 | -0.23% | 4.35 | 4.40 | 4.21 | 93,807 |
Feb 29 2024 | 4.33 | 0.14 | 3.34% | 4.23 | 4.39 | 4.22 | 132,582 |
Feb 28 2024 | 4.19 | -0.14 | -3.23% | 4.26 | 4.38 | 4.18 | 84,744 |
Feb 27 2024 | 4.33 | 0.09 | 2.12% | 4.27 | 4.34 | 4.25 | 103,053 |
Feb 26 2024 | 4.24 | -0.04 | -0.93% | 4.28 | 4.34 | 4.20 | 79,383 |
Feb 23 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.32 | 4.23 | 47,133 |
Feb 22 2024 | 4.25 | -0.08 | -1.85% | 4.34 | 4.34 | 4.21 | 161,222 |
Feb 21 2024 | 4.33 | -0.01 | -0.23% | 4.32 | 4.34 | 4.2636 | 50,514 |
Feb 20 2024 | 4.34 | -0.10 | -2.14% | 4.38 | 4.43 | 4.27 | 112,389 |
Feb 16 2024 | 4.435 | -0.01 | -0.11% | 4.44 | 4.4702 | 4.41 | 103,210 |
Feb 15 2024 | 4.44 | 0.13 | 3.02% | 4.37 | 4.485 | 4.34 | 110,925 |
Feb 14 2024 | 4.31 | 0.16 | 3.86% | 4.18 | 4.33 | 4.18 | 126,802 |
Feb 13 2024 | 4.15 | -0.31 | -6.95% | 4.40 | 4.41 | 4.12 | 133,555 |
Feb 12 2024 | 4.46 | 0.10 | 2.29% | 4.36 | 4.50 | 4.35 | 146,494 |
Feb 09 2024 | 4.36 | -0.03 | -0.68% | 4.39 | 4.42 | 4.36 | 89,598 |
Feb 08 2024 | 4.39 | -0.04 | -0.90% | 4.42 | 4.43 | 4.38 | 59,815 |
Feb 07 2024 | 4.43 | -0.03 | -0.67% | 4.47 | 4.51 | 4.41 | 52,975 |
Feb 06 2024 | 4.46 | 0.02 | 0.45% | 4.44 | 4.56 | 4.44 | 95,457 |
Feb 05 2024 | 4.44 | -0.03 | -0.67% | 4.43 | 4.495 | 4.34 | 68,031 |
Feb 02 2024 | 4.47 | -0.11 | -2.40% | 4.58 | 4.58 | 4.44 | 76,684 |
Feb 01 2024 | 4.58 | 0.16 | 3.62% | 4.44 | 4.61 | 4.44 | 89,256 |
Jan 31 2024 | 4.42 | -0.22 | -4.74% | 4.63 | 4.63 | 4.41 | 84,048 |
Jan 30 2024 | 4.64 | -0.07 | -1.49% | 4.67 | 4.69 | 4.62 | 32,533 |
Jan 29 2024 | 4.71 | 0.04 | 0.86% | 4.69 | 4.76 | 4.60 | 59,449 |
Jan 26 2024 | 4.67 | -0.11 | -2.30% | 4.82 | 4.82 | 4.665 | 50,794 |
Jan 25 2024 | 4.78 | 0.24 | 5.29% | 4.61 | 4.79 | 4.589 | 116,268 |
Jan 24 2024 | 4.54 | 0.06 | 1.34% | 4.50 | 4.56 | 4.49 | 62,342 |
Jan 23 2024 | 4.48 | -0.08 | -1.75% | 4.60 | 4.60 | 4.45 | 80,707 |
Jan 22 2024 | 4.56 | 0.14 | 3.17% | 4.47 | 4.58 | 4.47 | 53,451 |
Jan 19 2024 | 4.42 | -0.01 | -0.23% | 4.46 | 4.4691 | 4.34 | 36,380 |
Jan 18 2024 | 4.43 | 0.09 | 2.07% | 4.38 | 4.46 | 4.32 | 63,855 |
Jan 17 2024 | 4.34 | -0.05 | -1.14% | 4.35 | 4.385 | 4.31 | 34,853 |
Jan 16 2024 | 4.39 | -0.13 | -2.88% | 4.52 | 4.52 | 4.3801 | 49,656 |
Jan 12 2024 | 4.52 | 0.04 | 0.89% | 4.54 | 4.57 | 4.49 | 59,042 |
Jan 11 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.49 | 4.40 | 63,075 |
Jan 10 2024 | 4.49 | 0.01 | 0.22% | 4.48 | 4.52 | 4.43 | 62,081 |
Jan 09 2024 | 4.48 | -0.09 | -1.86% | 4.55 | 4.55 | 4.46 | 63,845 |
Jan 08 2024 | 4.565 | -0.02 | -0.33% | 4.60 | 4.65 | 4.55 | 35,921 |
Jan 05 2024 | 4.58 | 0.04 | 0.88% | 4.51 | 4.6611 | 4.51 | 122,044 |
Jan 04 2024 | 4.54 | 0.00 | 0.00% | 4.55 | 4.59 | 4.50 | 61,885 |
Jan 03 2024 | 4.54 | -0.13 | -2.78% | 4.64 | 4.69 | 4.53 | 106,683 |
Jan 02 2024 | 4.67 | -0.04 | -0.85% | 4.71 | 4.79 | 4.66 | 66,301 |
Dec 29 2023 | 4.71 | -0.07 | -1.46% | 4.81 | 4.82 | 4.70 | 94,067 |