1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Infinity Pharmaceuticals Inc (INFI)
  7. Historical

INFI

Infinity Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinity Pharmaceuticals Inc INFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.74% 2.67 18:25:31
Open Price Low Price High Price Close Price Prev Close
2.75 2.60 2.75 2.64 2.69
more quote information »

INFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.892.9152.53012.741,552,187-0.22-7.61%
1 Month3.453.7652.53013.201,957,482-0.78-22.61%
3 Months2.553.891.482.727,649,5050.124.71%
6 Months3.133.891.482.784,487,215-0.46-14.7%
1 Year1.245.981.04013.053,504,4461.43115.32%
3 Years2.395.980.602.801,351,6990.2811.72%
5 Years1.445.980.602.621,193,1621.2385.42%

INFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.64 -0.05 -1.86% 2.75 2.75 2.60 1,383,197
Oct 14 2021 2.69 -0.04 -1.47% 2.7434 2.815 2.67 1,043,758
Oct 13 2021 2.73 -0.03 -1.09% 2.76 2.79 2.65 1,346,368
Oct 12 2021 2.76 -0.09 -3.16% 2.88 2.90 2.74 1,100,149
Oct 11 2021 2.85 0.14 5.17% 2.70 2.915 2.62 1,177,946
Oct 08 2021 2.71 -0.15 -5.24% 2.89 2.89 2.5301 3,092,712
Oct 07 2021 2.86 -0.05 -1.72% 2.9181 3.04 2.845 2,156,897
Oct 06 2021 2.91 0.01 0.34% 2.95 3.055 2.90 1,452,979
Oct 05 2021 2.90 -0.33 -10.22% 3.21 3.34 2.89 6,298,608
Oct 04 2021 3.23 -0.13 -3.87% 3.35 3.35 3.17 1,585,486
Oct 01 2021 3.36 -0.06 -1.75% 3.42 3.42 3.2214 1,470,142
Sep 30 2021 3.42 0.07 2.09% 3.37 3.4977 3.33 951,422
Sep 29 2021 3.35 -0.11 -3.18% 3.48 3.525 3.335 1,320,416
Sep 28 2021 3.46 -0.19 -5.21% 3.63 3.63 3.455 2,349,945
Sep 27 2021 3.65 0.10 2.82% 3.56 3.765 3.47 1,942,254
Sep 24 2021 3.55 -0.16 -4.31% 3.70 3.7154 3.515 1,966,491
Sep 23 2021 3.71 0.08 2.2% 3.64 3.72 3.55 1,988,462
Sep 22 2021 3.63 0.05 1.4% 3.58 3.65 3.53 1,407,373
Sep 21 2021 3.58 0.20 5.92% 3.38 3.63 3.38 2,017,523
Sep 20 2021 3.38 -0.25 -6.89% 3.42 3.52 3.36 1,958,216
Sep 17 2021 3.63 0.21 6.14% 3.45 3.63 3.345 2,522,492
See More Historical Prices »


Your Recent History
NASDAQ
INFI
Infinity P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.