Industrial Services of America, Inc. Historical Data - IDSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Industrial Services of America, Inc. IDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.1% 0.9002 0.922 0.9002 0.922 0.9102 17:59:29
more quote information »

IDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week110.85050.95703k-0.0998-9.98%
1 Month0.984110.81920.95797k-0.0839-8.53%
3 Months1.481.540.81921.10458k-0.5798-39.18%
6 Months1.111.550.81921.21379k-0.2098-18.90%
1 Year1.92.690.81921.768513k-0.9998-52.62%
3 Years1.653.350.81922.022027k-0.7498-45.44%
5 Years5.8370.81922.292019k-4.9298-84.56%

IDSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.9102-0.0696-7.10%0.89430.91023,373
Jul 19 20190.9798+0.0525+5.66%0.92560.97981,632
Jul 18 20190.9273-0.0328-3.42%0.85050.97952,538
Jul 17 20190.9601-0.0291-2.94%0.88170.97082,924
Jul 16 20190.9892-0.0005-0.05%0.98921.005,826
Jul 15 20190.9897+0.0572+6.13%0.90730.989721,468
Jul 12 20190.9325-0.057-5.76%0.93240.991,213
Jul 11 20190.9895-0.0105-1.05%0.92550.98993,799
Jul 10 20191.00+0.0625+6.67%0.9251.0014,095
Jul 09 20190.93750.000.00%0.93750.93750
Jul 08 20190.9375+0.0276+3.03%0.9250.9519,681
Jul 05 20190.9099-0.0772-7.82%0.90730.993,253
Jul 03 20190.9871-0.0029-0.29%0.9350.98712,526
Jul 02 20190.99+0.0799+8.78%0.9370.996,649
Jul 01 20190.9101-0.0698-7.12%0.81921.0010,639
Jun 28 20190.9799+0.0199+2.07%0.97991.002,746
Jun 27 20190.96-0.0045-0.47%0.9041150.99997,165
Jun 26 20190.9645+0.0845+9.60%0.90230.989411,537
Jun 25 20190.88-0.08-8.33%0.86440.98419,268
Jun 24 20190.96-0.02-2.04%0.920.9832,670
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.