Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 51.65 | -0.27 | -0.52% | 52.00 | 52.2175 | 51.39 | 2,493,676 |
| Apr 22 2024 | 51.92 | -0.43 | -0.82% | 52.43 | 52.62 | 51.88 | 1,751,576 |
| Apr 19 2024 | 52.35 | -0.47 | -0.89% | 52.97 | 53.00 | 52.00 | 2,181,297 |
| Apr 18 2024 | 52.82 | 0.10 | 0.19% | 52.96 | 53.15 | 52.26 | 1,830,343 |
| Apr 17 2024 | 52.72 | -0.50 | -0.94% | 53.22 | 53.80 | 52.70 | 2,346,107 |
| Apr 16 2024 | 53.22 | -0.21 | -0.39% | 53.34 | 54.09 | 53.15 | 1,465,374 |
| Apr 15 2024 | 53.43 | -0.42 | -0.78% | 53.91 | 54.30 | 53.41 | 1,574,054 |
| Apr 12 2024 | 53.85 | -1.07 | -1.95% | 54.72 | 55.03 | 53.76 | 1,229,936 |
| Apr 11 2024 | 54.92 | -0.08 | -0.15% | 55.34 | 55.99 | 54.63 | 1,580,963 |
| Apr 10 2024 | 55.00 | -0.30 | -0.54% | 54.85 | 55.25 | 54.47 | 1,052,464 |
| Apr 09 2024 | 55.30 | 0.25 | 0.45% | 55.20 | 56.46 | 55.11 | 1,483,440 |
| Apr 08 2024 | 55.05 | -0.19 | -0.34% | 54.97 | 55.42 | 54.42 | 1,238,969 |
| Apr 05 2024 | 55.24 | 0.25 | 0.45% | 54.81 | 55.41 | 54.26 | 1,603,328 |
| Apr 04 2024 | 54.99 | -0.32 | -0.58% | 55.55 | 55.855 | 54.82 | 1,546,103 |
| Apr 03 2024 | 55.31 | -0.52 | -0.93% | 55.65 | 56.21 | 55.00 | 1,909,787 |
| Apr 02 2024 | 55.83 | -0.81 | -1.43% | 56.56 | 57.1487 | 55.79 | 2,088,945 |
| Apr 01 2024 | 56.64 | -0.33 | -0.58% | 57.00 | 57.00 | 56.03 | 1,270,492 |
| Mar 28 2024 | 56.97 | -0.15 | -0.26% | 57.25 | 57.40 | 56.61 | 1,882,945 |
| Mar 27 2024 | 57.12 | 0.57 | 1.01% | 56.52 | 57.35 | 56.50 | 1,653,542 |
| Mar 26 2024 | 56.55 | -0.93 | -1.62% | 57.53 | 57.555 | 56.51 | 1,805,731 |
| Mar 25 2024 | 57.48 | 0.50 | 0.88% | 57.14 | 57.59 | 56.57 | 1,882,831 |
| Mar 22 2024 | 56.98 | -0.74 | -1.28% | 57.98 | 57.98 | 56.96 | 1,192,639 |
| Mar 21 2024 | 57.72 | -0.52 | -0.89% | 58.57 | 59.03 | 57.47 | 1,535,769 |
| Mar 20 2024 | 58.24 | -0.09 | -0.15% | 58.03 | 58.43 | 57.49 | 1,714,309 |
| Mar 19 2024 | 58.33 | 0.99 | 1.73% | 57.70 | 58.44 | 57.18 | 2,502,861 |
| Mar 18 2024 | 57.34 | -1.03 | -1.76% | 58.75 | 58.78 | 57.30 | 1,811,449 |
| Mar 15 2024 | 58.37 | -0.17 | -0.29% | 58.30 | 58.755 | 57.53 | 4,901,969 |
| Mar 14 2024 | 58.54 | -0.38 | -0.64% | 58.75 | 59.12 | 58.0994 | 1,230,531 |
| Mar 13 2024 | 58.92 | -0.41 | -0.69% | 59.35 | 60.22 | 58.60 | 1,335,477 |
| Mar 12 2024 | 59.33 | -1.46 | -2.40% | 60.72 | 60.90 | 58.90 | 1,643,795 |
| Mar 11 2024 | 60.79 | 0.77 | 1.28% | 60.15 | 61.16 | 59.70 | 2,193,150 |
| Mar 08 2024 | 60.02 | 0.99 | 1.68% | 59.17 | 60.17 | 59.14 | 1,572,362 |
| Mar 07 2024 | 59.03 | -0.23 | -0.39% | 59.49 | 59.72 | 58.33 | 1,581,724 |
| Mar 06 2024 | 59.26 | 0.36 | 0.61% | 59.21 | 59.70 | 58.52 | 1,792,613 |
| Mar 05 2024 | 58.90 | -0.82 | -1.37% | 59.96 | 60.19 | 58.07 | 2,050,649 |
| Mar 04 2024 | 59.72 | 0.67 | 1.13% | 59.25 | 59.775 | 58.07 | 1,663,282 |
| Mar 01 2024 | 59.05 | 0.69 | 1.18% | 58.70 | 59.66 | 58.37 | 1,574,698 |
| Feb 29 2024 | 58.36 | -1.62 | -2.70% | 60.21 | 60.35 | 58.25 | 3,086,967 |
| Feb 28 2024 | 59.98 | -1.02 | -1.67% | 60.77 | 61.00 | 59.91 | 1,118,697 |
| Feb 27 2024 | 61.00 | 0.47 | 0.78% | 60.65 | 61.48 | 59.73 | 1,370,037 |
| Feb 26 2024 | 60.53 | -0.06 | -0.10% | 60.33 | 61.44 | 60.10 | 1,246,939 |
| Feb 23 2024 | 60.59 | -0.32 | -0.53% | 61.80 | 61.865 | 60.31 | 1,373,227 |
| Feb 22 2024 | 60.91 | 0.58 | 0.96% | 60.33 | 61.34 | 59.46 | 1,701,518 |
| Feb 21 2024 | 60.33 | 1.51 | 2.57% | 59.08 | 60.46 | 59.05 | 1,960,823 |
| Feb 20 2024 | 58.82 | 0.86 | 1.48% | 57.79 | 59.50 | 57.62 | 2,167,034 |
| Feb 16 2024 | 57.96 | -1.01 | -1.71% | 58.88 | 59.105 | 57.92 | 1,132,034 |
| Feb 15 2024 | 58.97 | 1.08 | 1.87% | 58.09 | 59.87 | 57.89 | 1,436,639 |
| Feb 14 2024 | 57.89 | -1.45 | -2.44% | 58.59 | 60.20 | 57.51 | 2,235,685 |
| Feb 13 2024 | 59.34 | 1.50 | 2.59% | 60.04 | 60.70 | 57.83 | 3,494,628 |
| Feb 12 2024 | 57.84 | 0.18 | 0.31% | 57.79 | 58.43 | 57.38 | 2,210,436 |
| Feb 09 2024 | 57.66 | 0.30 | 0.52% | 57.37 | 57.96 | 57.09 | 1,761,829 |
| Feb 08 2024 | 57.36 | 0.02 | 0.03% | 57.35 | 57.72 | 56.10 | 1,703,724 |
| Feb 07 2024 | 57.34 | -2.29 | -3.84% | 59.24 | 59.575 | 57.34 | 1,368,655 |
| Feb 06 2024 | 59.63 | 1.57 | 2.70% | 58.50 | 59.94 | 57.69 | 2,025,634 |
| Feb 05 2024 | 58.06 | -0.29 | -0.50% | 58.00 | 58.47 | 57.63 | 1,248,995 |
| Feb 02 2024 | 58.35 | -0.81 | -1.37% | 58.63 | 59.27 | 58.05 | 1,148,076 |
| Feb 01 2024 | 59.16 | 0.39 | 0.66% | 58.52 | 59.27 | 58.03 | 1,402,259 |
| Jan 31 2024 | 58.77 | -0.51 | -0.86% | 59.30 | 59.475 | 58.52 | 1,857,874 |
| Jan 30 2024 | 59.28 | -1.19 | -1.97% | 60.50 | 60.50 | 59.15 | 1,865,480 |
| Jan 29 2024 | 60.47 | -0.17 | -0.28% | 60.36 | 60.84 | 59.77 | 1,253,053 |
| Jan 26 2024 | 60.64 | -0.28 | -0.46% | 61.32 | 61.71 | 60.30 | 1,030,055 |
| Jan 25 2024 | 60.92 | 0.08 | 0.13% | 60.73 | 61.32 | 59.58 | 1,114,651 |
