Immutep More Historical Data - IMMP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immutep Ltd (IMMP)
Immutep Ltd (IMMP) Historical

IMMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.32	0.07	3.11%	2.20	2.46	2.20	170,669
Apr 19 2024	2.25	0.05	2.27%	2.20	2.32	2.20	89,825
Apr 18 2024	2.20	-0.06	-2.65%	2.25	2.33	2.15	270,168
Apr 17 2024	2.26	0.00	0.00%	2.26	2.40	2.11	197,371
Apr 16 2024	2.26	-0.05	-2.16%	2.315	2.38	2.26	83,024
Apr 15 2024	2.31	-0.18	-7.23%	2.47	2.48	2.23	219,587
Apr 12 2024	2.49	-0.02	-0.80%	2.52	2.60	2.43	112,793
Apr 11 2024	2.51	-0.02	-0.79%	2.57	2.69	2.47	175,355
Apr 10 2024	2.53	-0.14	-5.24%	2.72	2.72	2.51	88,695
Apr 09 2024	2.67	-0.11	-3.96%	2.81	2.90	2.67	164,740
Apr 08 2024	2.78	-0.02	-0.71%	2.85	3.05	2.72	400,244
Apr 05 2024	2.80	0.04	1.45%	2.77	2.85	2.75	156,981
Apr 04 2024	2.76	0.24	9.52%	2.55	2.776	2.51	278,937
Apr 03 2024	2.52	-0.02	-0.79%	2.57	2.57	2.47	129,772
Apr 02 2024	2.54	0.09	3.67%	2.43	2.55	2.43	176,884
Apr 01 2024	2.45	0.12	5.15%	2.32	2.45	2.32	105,350
Mar 28 2024	2.33	-0.06	-2.51%	2.40	2.466	2.30	112,428
Mar 27 2024	2.39	0.00	0.00%	2.39	2.43	2.35	89,225
Mar 26 2024	2.39	-0.11	-4.40%	2.52	2.57	2.36	149,386
Mar 25 2024	2.50	0.03	1.21%	2.47	2.54	2.45	58,568
Mar 22 2024	2.47	-0.04	-1.59%	2.48	2.57	2.42	75,036
Mar 21 2024	2.51	0.07	2.87%	2.46	2.525	2.39	96,717
Mar 20 2024	2.44	0.01	0.41%	2.45	2.48	2.39	75,978
Mar 19 2024	2.43	0.01	0.41%	2.37	2.48	2.36	98,228
Mar 18 2024	2.42	0.03	1.26%	2.35	2.44	2.35	65,781
Mar 15 2024	2.39	-0.13	-5.16%	2.45	2.455	2.35	217,401
Mar 14 2024	2.52	-0.09	-3.45%	2.58	2.58	2.43	106,177
Mar 13 2024	2.61	0.04	1.56%	2.55	2.70	2.5001	147,126
Mar 12 2024	2.57	0.02	0.78%	2.55	2.64	2.50	58,897
Mar 11 2024	2.55	-0.20	-7.27%	2.68	2.6999	2.53	115,637
Mar 08 2024	2.75	-0.14	-4.84%	2.92	2.92	2.70	387,553
Mar 07 2024	2.89	0.16	5.86%	2.70	2.95	2.67	516,926
Mar 06 2024	2.73	0.12	4.60%	2.59	2.75	2.47	572,489
Mar 05 2024	2.61	0.26	11.06%	2.50	2.69	2.50	523,512
Mar 04 2024	2.35	0.05	2.17%	2.27	2.49	2.25	136,334
Mar 01 2024	2.30	-0.04	-1.71%	2.34	2.39	2.28	50,454
Feb 29 2024	2.34	0.06	2.63%	2.28	2.40	2.28	75,437
Feb 28 2024	2.28	-0.05	-2.15%	2.40	2.45	2.25	50,023
Feb 27 2024	2.33	0.07	3.10%	2.26	2.39	2.2402	136,803
Feb 26 2024	2.26	0.02	0.89%	2.26	2.29	2.18	100,516
Feb 23 2024	2.24	-0.04	-1.75%	2.23	2.29	2.19	31,578
Feb 22 2024	2.28	0.06	2.70%	2.22	2.365	2.22	107,481
Feb 21 2024	2.22	-0.01	-0.45%	2.17	2.30	2.17	132,065
Feb 20 2024	2.23	-0.07	-3.04%	2.23	2.34	2.21	181,954
Feb 16 2024	2.30	0.00	0.00%	2.27	2.33	2.2189	101,506
Feb 15 2024	2.30	0.01	0.44%	2.23	2.31	2.21	39,662
Feb 14 2024	2.29	0.04	1.78%	2.24	2.29	2.21	58,465
Feb 13 2024	2.25	-0.06	-2.60%	2.30	2.30	2.21	58,543
Feb 12 2024	2.31	-0.03	-1.28%	2.34	2.35	2.26	68,513
Feb 09 2024	2.34	-0.01	-0.43%	2.35	2.39	2.30	36,404
Feb 08 2024	2.35	-0.03	-1.26%	2.40	2.40	2.31	46,348
Feb 07 2024	2.38	0.10	4.39%	2.32	2.43	2.25	107,818
Feb 06 2024	2.28	0.12	5.56%	2.17	2.29	2.17	91,230
Feb 05 2024	2.16	0.05	2.37%	2.14	2.17	2.14	78,551
Feb 02 2024	2.11	-0.09	-4.09%	2.21	2.21	2.08	114,029
Feb 01 2024	2.20	0.03	1.38%	2.17	2.21	2.10	51,010
Jan 31 2024	2.17	0.03	1.40%	2.13	2.27	2.13	149,366
Jan 30 2024	2.14	0.00	0.00%	2.13	2.30	2.12	92,826
Jan 29 2024	2.14	0.00	0.00%	2.16	2.19	2.10	63,212
Jan 26 2024	2.14	0.00	0.00%	2.12	2.20	2.12	79,835
Jan 25 2024	2.14	0.01	0.47%	2.13	2.23	2.10	138,400
Jan 24 2024	2.13	-0.12	-5.33%	2.30	2.32	2.11	83,368

Delayed Upgrade Clock