Immunic Historical Data - IMUX

IMUX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 9.34 -0.19 -1.99% 9.56 9.7399 9.13 26,063
Jan 20 2020 9.53 0.00 +0.00% 9.81 9.95 9.41 0
Jan 17 2020 9.53 -0.27 -2.76% 9.81 9.95 9.41 56,221
Jan 16 2020 9.80 0.42 4.48% 9.49 9.80 9.49 20,514
Jan 15 2020 9.38 -0.10 -1.05% 9.32 9.499 9.01 17,530
Jan 14 2020 9.48 0.26 2.82% 9.27 9.49 9.1398 13,111
Jan 13 2020 9.22 0.17 1.87% 9.21 9.22 8.8602 4,288
Jan 10 2020 9.0508 0.20 2.31% 9.00 9.70 9.00 36,619
Jan 09 2020 8.8465 0.23 2.63% 8.61 9.0023 8.61 11,676
Jan 08 2020 8.62 -0.30 -3.36% 9.13 9.15 8.62 12,018
Jan 07 2020 8.92 0.42 4.94% 9.35 9.59 8.7573 27,437
Jan 06 2020 8.50 -1.03 -10.81% 9.64 9.64 8.50 8,667
Jan 03 2020 9.53 0.18 1.93% 9.35 9.84 9.35 7,020
Jan 02 2020 9.35 -0.35 -3.61% 9.65 9.72 9.3201 17,074
Jan 01 2020 9.70 0.00 +0.00% 9.30 9.70 8.9351 0
Dec 31 2019 9.70 0.40 4.3% 9.30 9.70 8.9351 38,546
Dec 30 2019 9.30 0.04 0.38% 9.25 9.35 8.80 40,294
Dec 27 2019 9.265 0.08 0.82% 9.19 9.3263 8.8801 29,133
Dec 26 2019 9.19 0.19 2.11% 9.08 9.40 8.5328 49,464
Dec 25 2019 9.00 0.00 +0.00% 8.69 9.00 8.66 0
Dec 24 2019 9.00 0.28 3.21% 8.69 9.00 8.66 5,403
Dec 23 2019 8.72 0.47 5.7% 8.29 9.13 8.0501 73,926
Dec 20 2019 8.25 0.19 2.36% 8.01 8.46 7.83 24,074
Dec 19 2019 8.06 0.55 7.32% 7.50 8.46 7.50 43,498
Dec 18 2019 7.51 0.01 0.13% 7.50 7.74 7.50 20,698
Dec 17 2019 7.50 -0.33 -4.21% 7.57 7.81 7.50 14,929
Dec 16 2019 7.83 -0.31 -3.81% 8.14 8.34 7.4223 19,807
Dec 13 2019 8.1404 -0.86 -9.55% 8.95 8.95 8.10 617,601
Dec 12 2019 9.00 0.18 2.04% 9.31 9.99 8.5501 64,711
Dec 11 2019 8.82 1.64 22.84% 7.22 8.96 7.22 145,030
Dec 10 2019 7.18 0.00 0.0% 7.24 7.34 7.1406 4,430
Dec 09 2019 7.18 0.10 1.41% 7.08 7.33 7.05 7,699
Dec 06 2019 7.08 0.19 2.76% 7.00 7.18 6.93 10,918
Dec 05 2019 6.89 0.15 2.23% 6.73 6.9962 6.73 11,582
Dec 04 2019 6.74 -0.40 -5.54% 7.06 7.1589 6.72 21,197
Dec 03 2019 7.135 -0.24 -3.19% 7.15 7.45 7.038 15,191
Dec 02 2019 7.37 0.34 4.84% 7.09 7.48 7.09 7,861
Nov 29 2019 7.03 0.00 +0.00% 6.96 7.50 6.9004 0
Nov 29 2019 7.03 0.04 0.57% 6.96 7.50 6.9004 11,665
Nov 28 2019 6.99 0.00 +0.00% 7.00 7.25 6.8501 0
Nov 27 2019 6.99 0.29 4.33% 7.00 7.25 6.8501 6,310
Nov 26 2019 6.70 -0.30 -4.29% 7.00 7.506 6.70 9,004
Nov 25 2019 7.00 0.24 3.55% 6.84 7.01 6.81 9,450
Nov 22 2019 6.76 -0.20 -2.87% 6.97 6.97 6.7501 9,675
Nov 21 2019 6.96 0.55 8.58% 6.46 6.981 6.45 32,260
Nov 20 2019 6.41 0.01 0.16% 6.43 7.50 6.20 50,540
Nov 19 2019 6.40 -0.78 -10.86% 7.00 7.35 6.40 29,622
Nov 18 2019 7.18 -0.70 -8.88% 7.96 7.96 7.11 28,049
Nov 15 2019 7.88 0.25 3.28% 7.79 7.90 7.51 15,836
Nov 14 2019 7.63 -0.30 -3.78% 7.98 8.0999 7.63 10,388
Nov 13 2019 7.93 -0.10 -1.25% 8.00 8.17 7.8514 11,087
Nov 12 2019 8.03 -0.15 -1.83% 8.16 8.18 7.90 8,417
Nov 11 2019 8.18 0.17 2.12% 8.01 8.35 8.00 9,990
Nov 08 2019 8.01 -0.24 -2.91% 8.21 8.41 8.00 18,988
Nov 07 2019 8.25 -0.31 -3.62% 8.62 8.79 8.25 7,368
Nov 06 2019 8.56 -0.04 -0.47% 8.65 8.85 8.55 6,687
Nov 05 2019 8.60 -0.24 -2.71% 8.85 8.93 8.5693 5,027
Nov 04 2019 8.84 0.29 3.39% 8.99 9.0053 8.75 13,472
Nov 01 2019 8.55 0.00 +0.00% 8.51 8.62 8.39 0
Nov 01 2019 8.55 0.09 1.06% 8.51 8.62 8.39 4,943
Oct 31 2019 8.46 -0.09 -1.05% 8.59 8.59 8.2101 11,275
Oct 30 2019 8.55 -0.24 -2.73% 8.78 8.78 8.50 2,144
Oct 29 2019 8.79 0.04 0.46% 8.67 8.86 8.5973 3,529
Oct 28 2019 8.75 0.06 0.69% 8.75 8.87 8.68 4,710
Oct 25 2019 8.69 -0.17 -1.92% 8.75 8.79 8.50 8,126
Oct 24 2019 8.86 0.16 1.84% 8.73 9.05 8.73 9,890


Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.