Register for streaming realtime charts, analysis tools, and prices.
ILMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| Apr 17 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| Apr 16 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
| Apr 15 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
| Apr 12 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
| Apr 11 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
| Apr 10 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
| Apr 09 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
| Apr 08 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
| Apr 05 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
| Apr 04 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
| Apr 03 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
| Apr 02 2024 | 128.52 | -4.20 | -3.16% | 131.16 | 131.80 | 128.27 | 1,965,106 |
| Apr 01 2024 | 132.72 | -4.60 | -3.35% | 138.16 | 138.90 | 131.32 | 1,264,363 |
| Mar 28 2024 | 137.32 | -1.36 | -0.98% | 138.68 | 140.07 | 136.29 | 916,704 |
| Mar 27 2024 | 138.68 | 4.88 | 3.65% | 135.51 | 138.68 | 134.47 | 951,516 |
| Mar 26 2024 | 133.80 | -0.26 | -0.19% | 134.43 | 135.86 | 133.44 | 1,126,783 |
| Mar 25 2024 | 134.06 | -3.18 | -2.32% | 137.24 | 137.53 | 132.77 | 966,961 |
| Mar 22 2024 | 137.24 | -0.21 | -0.15% | 137.02 | 137.50 | 133.865 | 1,295,149 |
| Mar 21 2024 | 137.45 | 4.26 | 3.20% | 140.71 | 144.1899 | 136.42 | 1,987,172 |
| Mar 20 2024 | 133.19 | 0.03 | 0.02% | 132.68 | 133.29 | 129.75 | 1,275,424 |
| Mar 19 2024 | 133.16 | 3.02 | 2.32% | 128.88 | 135.81 | 128.485 | 3,055,341 |
| Mar 18 2024 | 130.14 | 2.41 | 1.89% | 128.38 | 131.58 | 125.82 | 2,846,555 |
| Mar 15 2024 | 127.73 | -0.37 | -0.29% | 128.01 | 128.55 | 126.2759 | 2,252,210 |
| Mar 14 2024 | 128.10 | -4.68 | -3.52% | 131.94 | 133.20 | 126.20 | 1,437,744 |
| Mar 13 2024 | 132.78 | 0.07 | 0.05% | 132.00 | 135.61 | 131.605 | 1,589,586 |
| Mar 12 2024 | 132.71 | -6.35 | -4.57% | 138.94 | 138.94 | 132.615 | 2,134,200 |
| Mar 11 2024 | 139.06 | 3.63 | 2.68% | 136.30 | 140.22 | 135.52 | 1,340,452 |
| Mar 08 2024 | 135.43 | -0.57 | -0.42% | 137.23 | 139.84 | 134.28 | 1,922,109 |
| Mar 07 2024 | 136.00 | 0.87 | 0.64% | 136.82 | 138.77 | 135.30 | 1,148,376 |
| Mar 06 2024 | 135.13 | 0.45 | 0.33% | 136.31 | 137.19 | 133.375 | 1,180,307 |
| Mar 05 2024 | 134.68 | -3.02 | -2.19% | 136.20 | 137.3899 | 134.42 | 1,524,638 |
| Mar 04 2024 | 137.70 | -2.80 | -1.99% | 140.25 | 140.80 | 135.92 | 1,475,176 |
| Mar 01 2024 | 140.50 | 0.67 | 0.48% | 139.20 | 142.70 | 135.47 | 1,898,698 |
| Feb 29 2024 | 139.83 | -1.15 | -0.82% | 143.97 | 146.08 | 139.78 | 1,226,290 |
| Feb 28 2024 | 140.98 | 1.22 | 0.87% | 138.32 | 143.17 | 138.12 | 1,180,844 |
| Feb 27 2024 | 139.76 | 2.79 | 2.04% | 137.03 | 140.05 | 134.79 | 1,322,852 |
| Feb 26 2024 | 136.97 | 3.97 | 2.98% | 135.00 | 139.66 | 135.00 | 2,048,858 |
| Feb 23 2024 | 133.00 | -2.55 | -1.88% | 135.77 | 136.61 | 132.91 | 1,321,919 |
| Feb 22 2024 | 135.55 | -0.86 | -0.63% | 137.34 | 137.41 | 134.15 | 2,100,083 |
| Feb 21 2024 | 136.41 | -3.64 | -2.60% | 137.50 | 139.14 | 133.87 | 1,529,008 |
| Feb 20 2024 | 140.05 | -3.36 | -2.34% | 141.72 | 142.90 | 138.60 | 1,362,736 |
| Feb 16 2024 | 143.41 | -2.66 | -1.82% | 144.17 | 147.25 | 142.70 | 1,878,083 |
| Feb 15 2024 | 146.07 | 5.33 | 3.79% | 142.17 | 147.00 | 141.00 | 1,468,969 |
| Feb 14 2024 | 140.74 | 7.00 | 5.23% | 135.02 | 140.95 | 134.02 | 1,735,130 |
| Feb 13 2024 | 133.74 | -6.22 | -4.44% | 136.49 | 137.96 | 129.63 | 2,317,740 |
| Feb 12 2024 | 139.96 | 2.12 | 1.54% | 137.84 | 140.32 | 135.31 | 2,602,404 |
| Feb 09 2024 | 137.84 | -5.49 | -3.83% | 143.20 | 147.6999 | 135.30 | 3,727,153 |
| Feb 08 2024 | 143.33 | 0.39 | 0.27% | 142.47 | 144.85 | 139.19 | 2,442,407 |
| Feb 07 2024 | 142.94 | -1.95 | -1.35% | 145.09 | 144.34 | 140.0582 | 1,715,330 |
| Feb 06 2024 | 144.89 | 2.66 | 1.87% | 142.10 | 146.12 | 141.21 | 1,766,393 |
| Feb 05 2024 | 142.23 | -1.98 | -1.37% | 142.90 | 143.27 | 141.34 | 1,301,859 |
| Feb 02 2024 | 144.21 | -1.53 | -1.05% | 143.87 | 145.04 | 141.56 | 1,157,766 |
| Feb 01 2024 | 145.74 | 2.73 | 1.91% | 143.69 | 145.93 | 143.00 | 1,581,149 |
| Jan 31 2024 | 143.01 | -4.19 | -2.85% | 146.48 | 148.19 | 142.46 | 1,978,839 |
| Jan 30 2024 | 147.20 | 0.48 | 0.33% | 144.66 | 147.95 | 144.66 | 1,457,615 |
| Jan 29 2024 | 146.72 | 6.09 | 4.33% | 140.97 | 146.88 | 139.3694 | 1,418,072 |
| Jan 26 2024 | 140.63 | -2.13 | -1.49% | 145.17 | 145.47 | 140.14 | 2,048,736 |
| Jan 25 2024 | 142.76 | 1.75 | 1.24% | 143.69 | 144.8198 | 139.63 | 1,439,907 |
| Jan 24 2024 | 141.01 | 0.26 | 0.18% | 142.50 | 142.50 | 139.90 | 2,115,926 |
| Jan 23 2024 | 140.75 | 1.87 | 1.35% | 140.54 | 141.00 | 137.60 | 1,291,608 |
| Jan 22 2024 | 138.88 | 3.00 | 2.21% | 137.02 | 140.745 | 136.65 | 1,446,842 |
