ICON

Iconix Brand Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Iconix Brand Group Inc ICON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0399 -5.47% 0.69 19:43:58
Close Price Low Price High Price Open Price Previous Close
0.6612 0.651 0.73 0.70 0.7299
more quote information »

ICON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.88870.650.72486931,401,516-0.03-4.17%
1 Month0.691.140.650.89739071,913,4410.000.0%
3 Months1.101.140.63620.8896633754,520-0.41-37.27%
6 Months0.90112.140.63621.01725,669-0.2111-23.43%
1 Year1.902.430.501.02428,159-1.21-63.68%
3 Years4.074.120.0730.99687761,092,600-3.38-83.05%
5 Years15.6616.87990.0733.441,071,796-14.97-95.59%

ICON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.6612 -0.0687 -9.41% 0.70 0.73 0.651 598,114
Oct 29 2020 0.7299 0.0567 8.42% 0.675 0.8887 0.67 5,753,758
Oct 28 2020 0.6732 -0.0185 -2.67% 0.71 0.71 0.65 182,356
Oct 27 2020 0.6917 -0.0074 -1.06% 0.699 0.699 0.6521 429,485
Oct 26 2020 0.6991 -0.0289 -3.97% 0.74 0.74 0.675 252,152
Oct 23 2020 0.728 -0.0377 -4.92% 0.72 0.75 0.703 389,829
Oct 22 2020 0.7657 0.0708 10.19% 0.7842 0.8599 0.7211 3,465,995
Oct 21 2020 0.6949 -0.0241 -3.35% 0.698 0.7115 0.6825 386,824
Oct 20 2020 0.719 0.0155 2.2% 0.7097 0.7263 0.681 263,081
Oct 19 2020 0.7035 -0.0365 -4.93% 0.71 0.74 0.70 166,968
Oct 16 2020 0.74 -0.0089 -1.19% 0.75 0.75 0.717 305,522
Oct 15 2020 0.7489 0.0189 2.59% 0.7326 0.75 0.70 477,340
Oct 14 2020 0.73 -0.06 -7.59% 0.7522 0.8154 0.72 996,726
Oct 13 2020 0.79 -0.24 -23.3% 1.01 1.04 0.77 4,223,843
Oct 12 2020 1.03 0.30 41.8% 0.7627 1.14 0.7348 20,286,442
Oct 09 2020 0.7264 -0.0097 -1.32% 0.73 0.755999 0.7131 135,016
Oct 08 2020 0.7361 0.0281 3.97% 0.7122 0.747 0.71 115,355
Oct 07 2020 0.708 0.0097 1.39% 0.7099 0.769 0.698 182,614
Oct 06 2020 0.6983 0.0082 1.19% 0.666 0.72 0.666 91,816
Oct 05 2020 0.6901 -0.0125 -1.78% 0.699 0.713199 0.6856 102,888
Oct 02 2020 0.7026 0.0026 0.37% 0.69 0.71 0.69 60,813
Oct 01 2020 0.70 -0.013 -1.82% 0.704 0.73 0.6805 138,296
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.