ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HYFM Hydrofarm Holdings Group Inc

1.05
0.01 (0.96%)
After Hours
Last Updated: 19:35:26
Delayed by 15 minutes

HYFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.04 0.06 6.06% 1.00 1.05 0.99 280,445
Mar 26 2024 0.9806 0.0806 8.96% 0.89 1.025 0.89 767,751
Mar 25 2024 0.90 -0.029 -3.12% 0.94 0.9681 0.90 227,889
Mar 22 2024 0.929 0.099 11.93% 0.8169 0.9457 0.8149 313,839
Mar 21 2024 0.83 0.0037 0.45% 0.8301 0.84 0.82 83,593
Mar 20 2024 0.8263 -0.0037 -0.45% 0.81 0.8399 0.801 102,863
Mar 19 2024 0.83 0.0335 4.21% 0.775 0.8399 0.775 90,041
Mar 18 2024 0.7965 0.0107 1.36% 0.786 0.835 0.76 321,640
Mar 15 2024 0.7858 -0.0292 -3.58% 0.801 0.84 0.7858 656,134
Mar 14 2024 0.815 -0.015 -1.81% 0.825 0.83 0.7817 121,931
Mar 13 2024 0.83 0.0097 1.18% 0.8214 0.86 0.8122 60,350
Mar 12 2024 0.8203 -0.0075 -0.91% 0.85 0.86 0.8203 43,344
Mar 11 2024 0.8278 0.0077 0.94% 0.8389 0.8698 0.8151 90,671
Mar 08 2024 0.8201 -0.0099 -1.19% 0.8203 0.88 0.8201 87,760
Mar 07 2024 0.83 -0.036 -4.16% 0.86 0.866 0.83 136,622
Mar 06 2024 0.866 0.024 2.85% 0.83 0.875 0.83 38,967
Mar 05 2024 0.842 -0.0104 -1.22% 0.85 0.8747 0.8302 140,738
Mar 04 2024 0.8524 -0.0677 -7.36% 0.90 0.92 0.84 164,544
Mar 01 2024 0.9201 0.0172 1.90% 0.8792 0.938 0.8792 258,603
Feb 29 2024 0.9029 0.0429 4.99% 0.8291 0.92 0.8291 230,561
Feb 28 2024 0.86 -0.01 -1.15% 0.90 0.92 0.8501 140,661
Feb 27 2024 0.87 -0.0101 -1.15% 0.9045 0.9099 0.8459 149,318
Feb 26 2024 0.8801 -0.0099 -1.11% 0.8813 0.9199 0.8762 123,619
Feb 23 2024 0.89 -0.0046 -0.51% 0.9087 0.92 0.88 81,367
Feb 22 2024 0.8946 -0.0039 -0.43% 0.89 0.90845 0.872 108,326
Feb 21 2024 0.8985 0.0152 1.72% 0.8721 0.9245 0.87 128,707
Feb 20 2024 0.8833 -0.0174 -1.93% 0.92 0.948 0.864 96,809
Feb 16 2024 0.9007 0.0157 1.77% 0.885 0.930991 0.885 176,018
Feb 15 2024 0.885 -0.015 -1.67% 0.9077 0.914 0.8705 160,818
Feb 14 2024 0.90 0.02 2.27% 0.88 0.92 0.8652 181,767
Feb 13 2024 0.88 -0.03 -3.30% 0.89 0.91 0.88 146,083
Feb 12 2024 0.91 0.01 1.11% 0.9012 0.9362 0.88 437,147
Feb 09 2024 0.90 -0.0386 -4.11% 0.9471 0.9471 0.8753 252,353
Feb 08 2024 0.9386 0.0066 0.71% 0.9359 0.95 0.9235 211,098
Feb 07 2024 0.932 -0.068 -6.80% 0.9997 0.999799 0.9103 246,927
Feb 06 2024 1.00 0.05 5.26% 0.9504 1.00 0.9444 161,519
Feb 05 2024 0.95 -0.03 -3.06% 0.956 1.0046 0.95 120,633
Feb 02 2024 0.98 -0.02 -2.00% 1.00 1.01 0.9602 121,306
Feb 01 2024 1.00 0.01 1.01% 1.01 1.04 0.98 343,050
Jan 31 2024 0.99 -0.03 -2.94% 1.02 1.0371 0.971 131,083
Jan 30 2024 1.02 -0.02 -1.92% 1.04 1.05 0.9926 149,837
Jan 29 2024 1.04 0.04 3.48% 1.02 1.05 1.00 167,204
Jan 26 2024 1.005 0.00 0.50% 1.02 1.04 0.99 160,396
Jan 25 2024 1.00 0.065 6.95% 0.93 1.05 0.9299 799,080
Jan 24 2024 0.935 -0.025 -2.60% 0.9715 0.9715 0.9299 90,283
Jan 23 2024 0.96 0.0384 4.17% 0.922 0.98 0.922 72,973
Jan 22 2024 0.9216 -0.0084 -0.90% 0.9489 0.96 0.901 102,767
Jan 19 2024 0.93 0.01 1.09% 0.9387 0.9509 0.89 86,678
Jan 18 2024 0.92 -0.03 -3.16% 0.94 0.9494 0.92 50,155
Jan 17 2024 0.95 -0.01 -1.04% 0.9427 0.9894 0.9252 101,639
Jan 16 2024 0.96 0.02 2.13% 0.94 1.01 0.9228 306,352
Jan 12 2024 0.94 0.05 5.62% 0.8951 0.94 0.89 106,289
Jan 11 2024 0.89 -0.024 -2.63% 0.914 0.9499 0.88 50,503
Jan 10 2024 0.914 0.0026 0.29% 0.9386 0.9495 0.89 52,145
Jan 09 2024 0.9114 -0.0179 -1.93% 0.91 0.9499 0.9093 28,686
Jan 08 2024 0.9293 0.0232 2.56% 0.9088 0.95 0.881 99,517
Jan 05 2024 0.9061 -0.0039 -0.43% 0.8831 0.9389 0.8831 85,366
Jan 04 2024 0.91 -0.0055 -0.60% 0.9155 0.9445 0.8802 102,329
Jan 03 2024 0.9155 -0.0595 -6.10% 0.9311 0.9567 0.90 146,757
Jan 02 2024 0.975 0.0575 6.27% 0.8724 0.99 0.8724 354,118
Dec 29 2023 0.9175 0.0185 2.06% 0.8702 0.929 0.8702 171,067

Your Recent History

Delayed Upgrade Clock