HUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.95 | 0.07 | 3.45% | 1.87 | 2.04 | 1.79 | 9,410,998 |
| Jan 26 2023 | 1.885 | 0.01 | 0.8% | 1.99 | 2.03 | 1.88 | 7,747,827 |
| Jan 25 2023 | 1.87 | -0.11 | -5.32% | 1.87 | 1.93 | 1.69 | 11,802,467 |
| Jan 24 2023 | 1.975 | -0.01 | -0.25% | 1.94 | 2.05 | 1.91 | 8,557,006 |
| Jan 23 2023 | 1.98 | 0.06 | 3.13% | 1.97 | 2.12 | 1.865 | 17,902,797 |
| Jan 20 2023 | 1.92 | 0.26 | 15.66% | 1.65 | 1.93 | 1.57 | 17,899,337 |
| Jan 19 2023 | 1.66 | 0.15 | 9.93% | 1.45 | 1.69 | 1.4299 | 11,310,129 |
| Jan 18 2023 | 1.51 | -0.33 | -17.93% | 1.88 | 1.90 | 1.49 | 19,390,653 |
| Jan 17 2023 | 1.84 | 0.26 | 16.46% | 1.83 | 1.89 | 1.69 | 14,722,897 |
| Jan 16 2023 | 1.58 | 0.00 | +0.00% | 1.39 | 1.59 | 1.3535 | 0 |
| Jan 13 2023 | 1.58 | 0.15 | 10.49% | 1.39 | 1.59 | 1.3535 | 15,076,481 |
| Jan 12 2023 | 1.43 | 0.26 | 22.22% | 1.28 | 1.44 | 1.15 | 14,493,723 |
| Jan 11 2023 | 1.17 | -0.01 | -0.85% | 1.22 | 1.26 | 1.12 | 7,779,604 |
| Jan 10 2023 | 1.18 | 0.11 | 10.28% | 1.08 | 1.18 | 1.03 | 6,517,437 |
| Jan 09 2023 | 1.07 | 0.16 | 16.97% | 0.99 | 1.14 | 0.979 | 5,733,716 |
| Jan 06 2023 | 0.9148 | 0.0098 | 1.08% | 0.92 | 0.9398 | 0.8708 | 2,489,871 |
| Jan 05 2023 | 0.905 | -0.0542 | -5.65% | 0.95 | 0.95 | 0.89 | 2,665,017 |
| Jan 04 2023 | 0.9592 | 0.1416 | 17.32% | 0.86 | 0.9638 | 0.8388 | 5,366,597 |
| Jan 03 2023 | 0.8176 | -0.0324 | -3.81% | 0.8532 | 0.91 | 0.811 | 2,182,942 |
| Jan 02 2023 | 0.85 | 0.00 | +0.00% | 0.80 | 0.8564 | 0.80 | 0 |
| Dec 30 2022 | 0.85 | 0.0075 | 0.89% | 0.80 | 0.8564 | 0.80 | 1,797,910 |
| Dec 29 2022 | 0.8425 | 0.0392 | 4.88% | 0.8109 | 0.8571 | 0.8033 | 2,187,700 |
| Dec 28 2022 | 0.8033 | 0.0153 | 1.94% | 0.81 | 0.8498 | 0.795 | 2,498,126 |
| Dec 27 2022 | 0.788 | -0.0746 | -8.65% | 0.8533 | 0.8598 | 0.78 | 2,925,506 |
| Dec 26 2022 | 0.8626 | 0.00 | +0.00% | 0.8513 | 0.88 | 0.8466 | 0 |
| Dec 23 2022 | 0.8626 | -0.013 | -1.48% | 0.8513 | 0.88 | 0.8466 | 1,568,324 |
| Dec 22 2022 | 0.8756 | -0.0249 | -2.77% | 0.8701 | 0.88 | 0.8469 | 1,849,656 |
| Dec 21 2022 | 0.9005 | 0.028 | 3.21% | 0.882 | 0.91 | 0.871 | 1,681,937 |
| Dec 20 2022 | 0.8725 | 0.0025 | 0.29% | 0.8703 | 0.9308 | 0.8646 | 1,998,419 |
| Dec 19 2022 | 0.87 | -0.0552 | -5.97% | 0.939 | 0.939 | 0.8476 | 3,081,848 |
| Dec 16 2022 | 0.9252 | -0.0394 | -4.08% | 0.94 | 0.9679 | 0.920101 | 5,749,296 |
| Dec 15 2022 | 0.9646 | -0.0854 | -8.13% | 1.00 | 1.01 | 0.9444 | 3,950,319 |
| Dec 14 2022 | 1.05 | 0.01 | 0.96% | 1.04 | 1.07 | 1.01 | 7,074,866 |
| Dec 13 2022 | 1.04 | 0.03 | 2.97% | 1.09 | 1.13 | 1.00 | 9,272,073 |
| Dec 12 2022 | 1.01 | 0.01 | 1.0% | 1.00 | 1.01 | 0.965 | 3,419,829 |
| Dec 09 2022 | 1.00 | -0.08 | -7.41% | 1.07 | 1.07 | 0.9933 | 6,055,800 |
| Dec 08 2022 | 1.08 | 0.02 | 1.89% | 1.07 | 1.11 | 1.03 | 8,206,654 |
| Dec 07 2022 | 1.06 | -0.05 | -4.5% | 1.09 | 1.12 | 1.0348 | 5,631,313 |
| Dec 06 2022 | 1.11 | -0.03 | -2.63% | 1.14 | 1.14 | 1.07 | 6,155,946 |
| Dec 05 2022 | 1.14 | -0.11 | -8.8% | 1.28 | 1.28 | 1.1201 | 8,208,363 |
| Dec 02 2022 | 1.25 | 0.05 | 4.17% | 1.17 | 1.25 | 1.13 | 6,187,761 |
| Dec 01 2022 | 1.20 | 0.01 | 0.84% | 1.23 | 1.25 | 1.15 | 5,819,684 |
| Nov 30 2022 | 1.19 | 0.08 | 7.21% | 1.15 | 1.20 | 1.09 | 6,838,089 |
| Nov 29 2022 | 1.11 | 0.00 | 0.0% | 1.13 | 1.14 | 1.10 | 4,018,777 |
| Nov 28 2022 | 1.11 | -0.09 | -7.5% | 1.17 | 1.20 | 1.08 | 4,778,513 |
| Nov 25 2022 | 1.20 | 0.00 | +0.00% | 1.21 | 1.22 | 1.17 | 0 |
| Nov 25 2022 | 1.20 | -0.02 | -1.64% | 1.21 | 1.22 | 1.17 | 2,131,575 |
| Nov 24 2022 | 1.22 | 0.00 | +0.00% | 1.16 | 1.24 | 1.15 | 0 |
| Nov 23 2022 | 1.22 | 0.07 | 5.63% | 1.16 | 1.24 | 1.15 | 6,556,273 |
| Nov 22 2022 | 1.155 | 0.03 | 3.12% | 1.14 | 1.16 | 1.075 | 8,000,871 |
| Nov 21 2022 | 1.12 | -0.12 | -9.68% | 1.18 | 1.20 | 1.08 | 6,681,212 |
| Nov 18 2022 | 1.24 | -0.03 | -2.36% | 1.32 | 1.33 | 1.20 | 6,583,490 |
| Nov 17 2022 | 1.27 | -0.04 | -3.05% | 1.27 | 1.30 | 1.19 | 14,984,311 |
| Nov 16 2022 | 1.31 | -0.12 | -8.39% | 1.41 | 1.41 | 1.29 | 7,918,914 |
| Nov 15 2022 | 1.43 | -0.02 | -1.38% | 1.50 | 1.54 | 1.40 | 10,823,458 |
| Nov 14 2022 | 1.45 | -0.15 | -9.38% | 1.54 | 1.56 | 1.44 | 8,260,992 |
| Nov 11 2022 | 1.60 | -0.15 | -8.57% | 1.662 | 1.67 | 1.48 | 21,578,578 |
| Nov 10 2022 | 1.75 | 0.02 | 1.16% | 1.92 | 1.95 | 1.735 | 13,964,834 |
| Nov 09 2022 | 1.73 | -0.20 | -10.36% | 1.88 | 1.94 | 1.72 | 10,688,882 |
| Nov 08 2022 | 1.93 | -0.28 | -12.67% | 2.10 | 2.115 | 1.81 | 19,334,834 |
| Nov 07 2022 | 2.21 | 0.04 | 1.84% | 2.17 | 2.22 | 2.075 | 6,020,109 |
| Nov 04 2022 | 2.17 | 0.00 | +0.00% | 2.20 | 2.29 | 2.065 | 0 |
| Nov 04 2022 | 2.17 | 0.16 | 7.96% | 2.20 | 2.29 | 2.065 | 11,669,148 |
| Nov 03 2022 | 2.01 | -0.09 | -4.29% | 2.05 | 2.17 | 2.00 | 5,271,256 |
| Nov 02 2022 | 2.10 | -0.08 | -3.67% | 2.15 | 2.325 | 2.09 | 7,710,322 |
| Nov 01 2022 | 2.18 | -0.06 | -2.68% | 2.32 | 2.3483 | 2.17 | 7,313,749 |