Huitao Technology Stock Price - HHT

0.0582 (16.09%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Huitao Technology Company Ltd HHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0582 16.09% 0.42 0.362 0.43 0.4011 0.3618 14:05:36
Bid Price Ask Price Spread Spread % News
0.42 0.4249 0.0049 1.15% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
717 465,605 $ 0.4044068 $ 188,294 288,340 0.3577 - 4.45
Last Trade Time Type Quantity Stock Price Currency
14:06:03 70 $ 0.42 USD

Huitao Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.30M 15.00M -2.46 -0.22 14.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 3.00%

more financials information »

Huitao Technology News

Loading Messages....

Latest HHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.57790.35770.4105501418,113-0.10-19.23%
1 Month0.951.290.35770.5562037401,764-0.53-55.79%
3 Months1.551.600.35770.709181244,384-1.13-72.9%
6 Months2.022.670.35771.10154,215-1.60-79.21%
1 Year3.404.450.35771.51135,945-2.98-87.65%
3 Years3.404.450.35771.51135,945-2.98-87.65%
5 Years3.404.450.35771.51135,945-2.98-87.65%

Huitao Technology Description

Huitao Technology Co Ltd provides materials through its ready-mixed concrete plant in Beijing. The concrete sales business is comprised of the formulation, production, and delivery of the company's line of C10-C100 concrete mixtures primarily through its current fixed plant. The ready-mixed concrete sales business engages principally in the formulation, preparation and delivery of ready-mixed concrete to the worksites of the customers.

Your Recent History
Huitao Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.