Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOVNP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 3.24% | 14.35 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.80 | 14.35 | 14.35 | 13.90 |
HOVNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HOVNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 13.90 | 0.06 | 0.43% | 13.93 | 14.00 | 13.80 | 12,201 |
| Feb 24 2021 | 13.84 | 0.04 | 0.29% | 13.80 | 13.95 | 13.75 | 10,831 |
| Feb 23 2021 | 13.80 | 0.00 | 0.0% | 13.80 | 13.90 | 13.70 | 15,242 |
| Feb 22 2021 | 13.80 | -0.12 | -0.86% | 13.79 | 13.80 | 13.75 | 27,069 |
| Feb 19 2021 | 13.92 | 0.17 | 1.24% | 13.68 | 13.96 | 13.67 | 6,887 |
| Feb 18 2021 | 13.75 | 0.18 | 1.33% | 13.49 | 14.00 | 13.47 | 15,402 |
| Feb 17 2021 | 13.57 | -0.05 | -0.37% | 13.14 | 13.62 | 13.13 | 9,976 |
| Feb 16 2021 | 13.62 | 0.00 | 0.0% | 13.62 | 13.62 | 13.62 | 140 |
| Feb 12 2021 | 13.62 | 0.22 | 1.64% | 13.40 | 13.65 | 13.40 | 2,415 |
| Feb 11 2021 | 13.40 | -0.19 | -1.4% | 13.59 | 13.59 | 13.35 | 64,561 |
| Feb 10 2021 | 13.59 | 0.19 | 1.41% | 13.59 | 13.60 | 13.25 | 207,834 |
| Feb 09 2021 | 13.40 | 0.05 | 0.39% | 13.35 | 13.40 | 13.35 | 3,507 |
| Feb 08 2021 | 13.35 | 0.35 | 2.69% | 13.25 | 13.35 | 13.00 | 3,691 |
| Feb 05 2021 | 13.00 | 0.10 | 0.78% | 13.00 | 13.01 | 12.98 | 3,618 |
| Feb 04 2021 | 12.90 | 0.22 | 1.74% | 12.74 | 12.90 | 12.74 | 2,245 |
| Feb 03 2021 | 12.68 | 0.18 | 1.44% | 12.62 | 12.80 | 12.46 | 6,559 |
| Feb 02 2021 | 12.50 | 0.10 | 0.81% | 12.44 | 12.55 | 10.79 | 4,660 |
| Feb 01 2021 | 12.40 | -0.10 | -0.8% | 12.15 | 12.54 | 11.56 | 9,137 |
| Jan 29 2021 | 12.50 | 1.27 | 11.26% | 11.98 | 13.00 | 11.82 | 7,722 |
| Jan 28 2021 | 11.24 | 0.30 | 2.7% | 10.90 | 11.24 | 10.90 | 3,452 |
| Jan 27 2021 | 10.94 | 0.14 | 1.3% | 10.77 | 10.96 | 9.46 | 14,527 |
| Jan 26 2021 | 10.80 | 0.80 | 8.0% | 10.00 | 11.00 | 10.00 | 6,347 |
