HOVNP

Hovnanian Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOVNP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
0.45 3.24% 14.35 16:00:04
Open Price Low Price High Price Close Price Prev Close
13.90 13.80 14.35 14.35 13.90
more quote information »

HOVNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HOVNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 13.90 0.06 0.43% 13.93 14.00 13.80 12,201
Feb 24 2021 13.84 0.04 0.29% 13.80 13.95 13.75 10,831
Feb 23 2021 13.80 0.00 0.0% 13.80 13.90 13.70 15,242
Feb 22 2021 13.80 -0.12 -0.86% 13.79 13.80 13.75 27,069
Feb 19 2021 13.92 0.17 1.24% 13.68 13.96 13.67 6,887
Feb 18 2021 13.75 0.18 1.33% 13.49 14.00 13.47 15,402
Feb 17 2021 13.57 -0.05 -0.37% 13.14 13.62 13.13 9,976
Feb 16 2021 13.62 0.00 0.0% 13.62 13.62 13.62 140
Feb 12 2021 13.62 0.22 1.64% 13.40 13.65 13.40 2,415
Feb 11 2021 13.40 -0.19 -1.4% 13.59 13.59 13.35 64,561
Feb 10 2021 13.59 0.19 1.41% 13.59 13.60 13.25 207,834
Feb 09 2021 13.40 0.05 0.39% 13.35 13.40 13.35 3,507
Feb 08 2021 13.35 0.35 2.69% 13.25 13.35 13.00 3,691
Feb 05 2021 13.00 0.10 0.78% 13.00 13.01 12.98 3,618
Feb 04 2021 12.90 0.22 1.74% 12.74 12.90 12.74 2,245
Feb 03 2021 12.68 0.18 1.44% 12.62 12.80 12.46 6,559
Feb 02 2021 12.50 0.10 0.81% 12.44 12.55 10.79 4,660
Feb 01 2021 12.40 -0.10 -0.8% 12.15 12.54 11.56 9,137
Jan 29 2021 12.50 1.27 11.26% 11.98 13.00 11.82 7,722
Jan 28 2021 11.24 0.30 2.7% 10.90 11.24 10.90 3,452
Jan 27 2021 10.94 0.14 1.3% 10.77 10.96 9.46 14,527
Jan 26 2021 10.80 0.80 8.0% 10.00 11.00 10.00 6,347
See More Historical Prices »


Your Recent History
NASDAQ
HOVNP
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.