Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOVNP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 17.95 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.95 | 18.04 | 17.95 | 17.99 |
HOVNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOVNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.08 | 17.98 | 1,777 |
| Apr 17 2024 | 18.04 | 0.10 | 0.56% | 17.65 | 18.08 | 17.65 | 3,666 |
| Apr 16 2024 | 17.94 | -0.05 | -0.28% | 17.99 | 17.99 | 17.94 | 174 |
| Apr 15 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.04 | 17.90 | 5,209 |
| Apr 12 2024 | 18.04 | -0.04 | -0.22% | 18.17 | 18.17 | 17.96 | 3,415 |
| Apr 11 2024 | 18.08 | -0.06 | -0.33% | 18.24 | 18.24 | 18.00 | 5,547 |
| Apr 10 2024 | 18.14 | -0.15 | -0.82% | 18.15 | 18.15 | 17.95 | 12,081 |
| Apr 09 2024 | 18.29 | 0.01 | 0.05% | 18.21 | 18.29 | 18.00 | 4,131 |
| Apr 08 2024 | 18.28 | 0.28 | 1.56% | 17.90 | 18.28 | 17.90 | 8,325 |
| Apr 05 2024 | 18.00 | 0.12 | 0.67% | 17.91 | 18.00 | 17.91 | 1,722 |
| Apr 04 2024 | 17.88 | -0.03 | -0.17% | 17.93 | 17.95 | 17.85 | 2,951 |
| Apr 03 2024 | 17.91 | -0.07 | -0.39% | 17.93 | 17.95 | 17.86 | 921 |
| Apr 02 2024 | 17.98 | 0.13 | 0.73% | 17.85 | 18.02 | 17.85 | 1,983 |
| Apr 01 2024 | 17.85 | 0.05 | 0.28% | 17.85 | 18.08 | 17.82 | 3,518 |
| Mar 28 2024 | 17.80 | -0.32 | -1.77% | 17.87 | 18.00 | 17.54 | 17,917 |
| Mar 27 2024 | 18.12 | -0.05 | -0.28% | 18.12 | 18.17 | 18.06 | 8,194 |
| Mar 26 2024 | 18.17 | 0.01 | 0.06% | 18.27 | 18.27 | 18.10 | 3,751 |
| Mar 25 2024 | 18.16 | -0.09 | -0.49% | 18.39 | 18.39 | 18.14 | 5,041 |
| Mar 22 2024 | 18.25 | -0.09 | -0.51% | 18.19 | 18.25 | 18.10 | 41,711 |
| Mar 21 2024 | 18.34 | 0.17 | 0.96% | 18.13 | 18.34 | 18.11 | 4,011 |
| Mar 20 2024 | 18.17 | -0.02 | -0.11% | 18.20 | 18.20 | 18.16 | 18,311 |
| Mar 19 2024 | 18.19 | 0.09 | 0.50% | 18.05 | 18.40 | 18.05 | 3,119 |
