Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.78 | 35.75 | 36.34 | 36.48 | 35.98 |
HBCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.20 | 37.20 | 33.03 | 35.00 | 15,180 | 2.28 | 6.67% |
1 Month | 36.23 | 38.37 | 33.03 | 36.17 | 12,058 | 0.25 | 0.69% |
3 Months | 42.03 | 42.03 | 33.03 | 36.38 | 11,383 | -5.55 | -13.20% |
6 Months | 33.73 | 44.00 | 33.0001 | 38.20 | 12,982 | 2.75 | 8.15% |
1 Year | 32.57 | 44.00 | 27.745 | 35.60 | 13,075 | 3.91 | 12.00% |
3 Years | 37.10 | 45.73 | 27.745 | 37.81 | 14,323 | -0.62 | -1.67% |
5 Years | 36.44 | 45.73 | 18.57 | 34.77 | 15,385 | 0.04 | 0.11% |
HBCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 35.98 | 0.83 | 2.36% | 34.90 | 36.36 | 34.90 | 9,657 |
Apr 22 2024 | 35.15 | -0.94 | -2.60% | 36.29 | 37.20 | 34.85 | 30,840 |
Apr 19 2024 | 36.09 | 2.49 | 7.41% | 33.30 | 36.24 | 33.03 | 13,899 |
Apr 18 2024 | 33.60 | -0.10 | -0.30% | 34.10 | 34.8335 | 33.42 | 15,207 |
Apr 17 2024 | 33.70 | -0.46 | -1.35% | 34.20 | 34.78 | 33.70 | 6,296 |
Apr 16 2024 | 34.16 | -0.41 | -1.19% | 34.45 | 34.85 | 33.69 | 8,174 |
Apr 15 2024 | 34.57 | -0.13 | -0.37% | 34.90 | 34.90 | 34.00 | 5,662 |
Apr 12 2024 | 34.70 | -0.69 | -1.95% | 35.01 | 35.38 | 34.24 | 5,264 |
Apr 11 2024 | 35.39 | -0.31 | -0.87% | 35.61 | 35.80 | 35.05 | 8,183 |
Apr 10 2024 | 35.70 | -1.32 | -3.57% | 36.37 | 36.84 | 35.51 | 14,433 |
Apr 09 2024 | 37.02 | 0.02 | 0.05% | 37.29 | 37.45 | 36.99 | 7,320 |
Apr 08 2024 | 37.00 | 0.09 | 0.24% | 37.31 | 38.2499 | 37.00 | 8,066 |
Apr 05 2024 | 36.91 | -0.09 | -0.24% | 37.00 | 37.1917 | 36.91 | 15,041 |
Apr 04 2024 | 37.00 | -0.01 | -0.03% | 37.51 | 38.00 | 37.00 | 10,958 |
Apr 03 2024 | 37.01 | 0.21 | 0.57% | 36.80 | 37.495 | 36.80 | 7,335 |
Apr 02 2024 | 36.80 | -0.29 | -0.78% | 36.73 | 37.23 | 36.73 | 16,614 |
Apr 01 2024 | 37.09 | -1.22 | -3.18% | 38.32 | 38.32 | 37.02 | 6,798 |
Mar 28 2024 | 38.31 | 0.79 | 2.09% | 37.40 | 38.37 | 36.59 | 30,636 |
Mar 27 2024 | 37.525 | 1.38 | 3.80% | 36.23 | 37.70 | 36.23 | 9,825 |
Mar 26 2024 | 36.15 | 0.08 | 0.22% | 36.02 | 36.5399 | 35.73 | 15,460 |
Mar 25 2024 | 36.07 | -0.01 | -0.03% | 35.99 | 36.20 | 35.5601 | 4,798 |