Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.98 | 04:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.98 |
HBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 37.20 | 33.03 | 35.00 | 15,180 | 1.78 | 5.20% |
| 1 Month | 36.23 | 38.37 | 33.03 | 36.17 | 12,058 | -0.25 | -0.69% |
| 3 Months | 42.03 | 42.03 | 33.03 | 36.38 | 11,383 | -6.05 | -14.39% |
| 6 Months | 33.73 | 44.00 | 33.0001 | 38.20 | 12,982 | 2.25 | 6.67% |
| 1 Year | 32.57 | 44.00 | 27.745 | 35.60 | 13,075 | 3.41 | 10.47% |
| 3 Years | 37.10 | 45.73 | 27.745 | 37.81 | 14,323 | -1.12 | -3.02% |
| 5 Years | 36.44 | 45.73 | 18.57 | 34.77 | 15,385 | -0.46 | -1.26% |
HBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.98 | 0.83 | 2.36% | 34.90 | 36.36 | 34.90 | 9,657 |
| Apr 22 2024 | 35.15 | -0.94 | -2.60% | 36.29 | 37.20 | 34.85 | 30,840 |
| Apr 19 2024 | 36.09 | 2.49 | 7.41% | 33.30 | 36.24 | 33.03 | 13,899 |
| Apr 18 2024 | 33.60 | -0.10 | -0.30% | 34.10 | 34.8335 | 33.42 | 15,207 |
| Apr 17 2024 | 33.70 | -0.46 | -1.35% | 34.20 | 34.78 | 33.70 | 6,296 |
| Apr 16 2024 | 34.16 | -0.41 | -1.19% | 34.85 | 34.85 | 33.69 | 7,712 |
| Apr 15 2024 | 34.57 | -0.13 | -0.37% | 34.90 | 34.90 | 34.00 | 5,662 |
| Apr 12 2024 | 34.70 | -0.69 | -1.95% | 35.01 | 35.38 | 34.24 | 5,264 |
| Apr 11 2024 | 35.39 | -0.31 | -0.87% | 35.61 | 35.80 | 35.05 | 8,183 |
| Apr 10 2024 | 35.70 | -1.32 | -3.57% | 36.37 | 36.45 | 35.51 | 14,429 |
| Apr 09 2024 | 37.02 | 0.02 | 0.05% | 37.29 | 37.45 | 36.99 | 7,320 |
| Apr 08 2024 | 37.00 | 0.09 | 0.24% | 37.31 | 38.2499 | 37.00 | 8,066 |
| Apr 05 2024 | 36.91 | -0.09 | -0.24% | 36.995 | 37.1917 | 36.91 | 14,922 |
| Apr 04 2024 | 37.00 | -0.01 | -0.03% | 37.51 | 38.00 | 37.00 | 10,958 |
| Apr 03 2024 | 37.01 | 0.21 | 0.57% | 36.80 | 37.495 | 36.80 | 7,335 |
| Apr 02 2024 | 36.80 | -0.29 | -0.78% | 36.77 | 37.23 | 36.77 | 16,098 |
| Apr 01 2024 | 37.09 | -1.22 | -3.18% | 38.32 | 38.32 | 37.02 | 6,798 |
| Mar 28 2024 | 38.31 | 0.79 | 2.09% | 37.40 | 38.37 | 36.59 | 30,636 |
| Mar 27 2024 | 37.525 | 1.38 | 3.80% | 36.23 | 37.70 | 36.23 | 9,825 |
| Mar 26 2024 | 36.15 | 0.08 | 0.22% | 36.02 | 36.5399 | 35.73 | 15,460 |
| Mar 25 2024 | 36.07 | -0.01 | -0.03% | 35.99 | 36.20 | 35.5601 | 4,798 |
